RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-08 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | |
| 2010-06-07 | 2,92 | 2,92 | 2,93 | 2,93 | +0,00% | |
| 2010-06-04 | 2,93 | 2,93 | 2,93 | 2,93 | +0,00% | |
| 2010-06-02 | 2,94 | 2,85 | 2,94 | 2,93 | +0,00% | |
| 2010-06-01 | 2,95 | 2,77 | 2,95 | 2,93 | -0,68% | |
| 2010-05-31 | 2,99 | 2,66 | 2,99 | 2,95 | +1,72% | |
| 2010-05-28 | 2,97 | 2,81 | 3,00 | 2,90 | -2,36% | |
| 2010-05-27 | 2,96 | 2,80 | 2,97 | 2,97 | +0,34% | |
| 2010-05-26 | 2,55 | 2,55 | 2,97 | 2,96 | +7,25% | |
| 2010-05-25 | 2,72 | 2,33 | 2,76 | 2,76 | +0,36% | |
| 2010-05-24 | 2,95 | 2,75 | 2,95 | 2,75 | -6,78% | |
| 2010-05-21 | 2,76 | 2,53 | 2,99 | 2,95 | -1,01% | |
| 2010-05-20 | 2,99 | 2,78 | 2,99 | 2,98 | -0,67% | |
| 2010-05-19 | 3,00 | 2,90 | 3,00 | 3,00 | -3,23% | |
| 2010-05-18 | 3,20 | 2,92 | 3,20 | 3,10 | -4,02% | |
| 2010-05-17 | 3,50 | 2,95 | 3,70 | 3,23 | -9,78% | |
| 2010-05-14 | 3,56 | 3,40 | 3,59 | 3,58 | +0,56% | |
| 2010-05-13 | 3,58 | 3,28 | 3,58 | 3,56 | -0,56% | |
| 2010-05-12 | 3,68 | 3,36 | 3,68 | 3,58 | -2,98% | |
| 2010-05-11 | 3,70 | 3,69 | 3,70 | 3,69 | -0,54% |
