RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 4,05 | 3,90 | 4,05 | 4,05 | +0,00% | |
| 2010-03-09 | 4,10 | 3,90 | 4,10 | 4,05 | -4,71% | |
| 2010-03-08 | 4,00 | 3,90 | 4,39 | 4,25 | +6,25% | |
| 2010-03-05 | 3,90 | 3,61 | 4,00 | 4,00 | +2,56% | |
| 2010-03-04 | 3,90 | 3,90 | 3,90 | 3,90 | -2,50% | |
| 2010-03-03 | 3,52 | 3,52 | 4,00 | 4,00 | +4,17% | |
| 2010-03-02 | 3,84 | 3,84 | 3,84 | 3,84 | +1,05% | |
| 2010-03-01 | 3,88 | 3,61 | 3,88 | 3,80 | -2,06% | |
| 2010-02-26 | 3,88 | 3,62 | 3,88 | 3,88 | +4,86% | |
| 2010-02-25 | 3,88 | 3,70 | 3,88 | 3,70 | -5,13% | |
| 2010-02-24 | 4,00 | 3,72 | 4,00 | 3,90 | -2,26% | |
| 2010-02-23 | 3,99 | 3,99 | 3,99 | 3,99 | +0,00% | |
| 2010-02-22 | 4,10 | 3,99 | 4,10 | 3,99 | +2,57% | |
| 2010-02-19 | 4,13 | 3,77 | 4,13 | 3,89 | -6,71% | |
| 2010-02-18 | 4,17 | 4,17 | 4,17 | 4,17 | +0,48% | |
| 2010-02-17 | 4,15 | 4,15 | 4,15 | 4,15 | +0,00% | |
| 2010-02-16 | 4,15 | 4,15 | 4,15 | 4,15 | +8,07% | |
| 2010-02-15 | 4,28 | 3,76 | 4,28 | 3,84 | -10,28% | |
| 2010-02-12 | 4,28 | 4,28 | 4,28 | 4,28 | +5,68% | |
| 2010-02-11 | 4,22 | 4,05 | 4,22 | 4,05 | +1,25% |
