RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 3,94 | 3,93 | 3,94 | 3,94 | +0,00% | |
| 2010-01-12 | 3,97 | 3,73 | 3,97 | 3,94 | -0,76% | |
| 2010-01-11 | 3,97 | 3,97 | 3,97 | 3,97 | +0,00% | |
| 2010-01-08 | 3,89 | 3,89 | 4,00 | 3,97 | -0,50% | |
| 2010-01-07 | 4,00 | 3,74 | 4,00 | 3,99 | +1,27% | |
| 2010-01-06 | 3,87 | 3,63 | 3,94 | 3,94 | +1,81% | |
| 2010-01-05 | 4,01 | 3,60 | 4,01 | 3,87 | -3,73% | |
| 2010-01-04 | 4,02 | 3,52 | 4,02 | 4,02 | -0,25% | |
| 2009-12-31 | 4,06 | 3,81 | 4,06 | 4,03 | -1,23% | |
| 2009-12-30 | 4,05 | 3,81 | 4,08 | 4,08 | -0,49% | |
| 2009-12-29 | 3,90 | 3,81 | 4,10 | 4,10 | +5,13% | |
| 2009-12-28 | 3,51 | 3,51 | 3,90 | 3,90 | -1,27% | |
| 2009-12-23 | 4,00 | 3,73 | 4,00 | 3,95 | -1,25% | |
| 2009-12-22 | 4,14 | 3,91 | 4,14 | 4,00 | -3,38% | |
| 2009-12-21 | 4,20 | 3,88 | 4,20 | 4,14 | +5,08% | |
| 2009-12-18 | 4,23 | 3,94 | 4,23 | 3,94 | -3,90% | |
| 2009-12-17 | 4,25 | 4,10 | 4,25 | 4,10 | -4,21% | |
| 2009-12-16 | 4,15 | 3,94 | 4,32 | 4,28 | +3,13% | |
| 2009-12-15 | 4,09 | 4,01 | 4,22 | 4,15 | +1,47% | |
| 2009-12-14 | 4,22 | 4,04 | 4,22 | 4,09 | +0,25% |
