RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-17 | 4,40 | 4,00 | 4,42 | 4,42 | +4,00% | |
| 2009-09-16 | 4,25 | 4,25 | 4,25 | 4,25 | -2,30% | |
| 2009-09-15 | 4,40 | 4,00 | 4,40 | 4,35 | -0,68% | |
| 2009-09-14 | 4,39 | 4,30 | 4,39 | 4,38 | +0,00% | |
| 2009-09-11 | 4,20 | 4,00 | 4,42 | 4,38 | -6,21% | |
| 2009-09-10 | 4,30 | 4,20 | 4,67 | 4,67 | -2,71% | |
| 2009-09-09 | 4,80 | 4,80 | 4,80 | 4,80 | +0,00% | |
| 2009-09-08 | 5,05 | 4,42 | 5,05 | 4,80 | -4,95% | |
| 2009-09-07 | 4,93 | 4,93 | 5,05 | 5,05 | +0,00% | |
| 2009-09-04 | 5,05 | 4,60 | 5,05 | 5,05 | +0,00% | |
| 2009-09-03 | 5,05 | 4,87 | 5,05 | 5,05 | +1,20% | |
| 2009-09-02 | 5,05 | 4,99 | 5,05 | 4,99 | -0,20% | |
| 2009-09-01 | 5,05 | 5,00 | 5,05 | 5,00 | +0,00% | |
| 2009-08-31 | 5,05 | 4,93 | 5,05 | 5,00 | -0,99% | |
| 2009-08-28 | 5,00 | 4,88 | 5,05 | 5,05 | +1,00% | |
| 2009-08-27 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2009-08-26 | 5,25 | 5,00 | 5,25 | 5,00 | -6,37% | |
| 2009-08-25 | 5,39 | 5,02 | 5,39 | 5,34 | -2,73% | |
| 2009-08-24 | 5,00 | 5,00 | 5,49 | 5,49 | +9,80% | |
| 2009-08-21 | 5,10 | 4,98 | 5,10 | 5,00 | -1,96% |
