RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-20 | 5,00 | 5,00 | 5,10 | 5,10 | +2,20% | |
| 2009-08-19 | 5,00 | 4,99 | 5,00 | 4,99 | -5,13% | |
| 2009-08-18 | 5,26 | 5,00 | 5,26 | 5,26 | +1,15% | |
| 2009-08-17 | 5,26 | 5,20 | 5,26 | 5,20 | -1,14% | |
| 2009-08-14 | 5,00 | 5,00 | 5,26 | 5,26 | +0,19% | |
| 2009-08-13 | 4,82 | 4,55 | 5,27 | 5,25 | -0,94% | |
| 2009-08-12 | 5,53 | 4,55 | 5,53 | 5,30 | -6,53% | |
| 2009-08-11 | 5,79 | 5,27 | 5,79 | 5,67 | -2,24% | |
| 2009-08-10 | 5,84 | 5,30 | 5,84 | 5,80 | -0,85% | |
| 2009-08-07 | 5,85 | 5,50 | 5,85 | 5,85 | +0,00% | |
| 2009-08-06 | 5,89 | 5,40 | 5,96 | 5,85 | -0,68% | |
| 2009-08-05 | 5,99 | 5,47 | 6,00 | 5,89 | -1,01% | |
| 2009-08-04 | 6,00 | 5,95 | 6,00 | 5,95 | -0,83% | |
| 2009-08-03 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | |
| 2009-07-31 | 6,01 | 5,75 | 6,01 | 6,00 | -0,17% | |
| 2009-07-30 | 6,00 | 5,75 | 6,01 | 6,01 | +0,17% | |
| 2009-07-29 | 6,04 | 5,75 | 6,04 | 6,00 | +4,35% | |
| 2009-07-28 | 6,03 | 5,45 | 6,03 | 5,75 | -4,17% | |
| 2009-07-27 | 6,04 | 6,00 | 6,04 | 6,00 | -0,66% | |
| 2009-07-24 | 6,05 | 6,04 | 6,05 | 6,04 | +3,25% |
