RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-23 | 6,04 | 5,80 | 6,14 | 5,85 | -4,72% | |
| 2009-07-22 | 6,14 | 6,14 | 6,14 | 6,14 | +7,53% | |
| 2009-07-21 | 6,14 | 5,71 | 6,14 | 5,71 | -7,00% | |
| 2009-07-20 | 6,14 | 6,14 | 6,14 | 6,14 | +0,00% | |
| 2009-07-17 | 6,14 | 5,80 | 6,14 | 6,14 | -0,16% | |
| 2009-07-16 | 6,17 | 5,90 | 6,17 | 6,15 | +1,65% | |
| 2009-07-15 | 6,17 | 5,91 | 6,17 | 6,05 | -0,82% | |
| 2009-07-14 | 6,19 | 6,00 | 6,19 | 6,10 | -1,13% | |
| 2009-07-13 | 6,10 | 5,80 | 6,19 | 6,17 | +1,15% | |
| 2009-07-10 | 6,10 | 6,00 | 6,10 | 6,10 | +3,39% | |
| 2009-07-09 | 5,70 | 5,60 | 5,94 | 5,90 | +3,69% | |
| 2009-07-08 | 5,50 | 5,50 | 5,70 | 5,69 | +5,37% | |
| 2009-07-07 | 5,70 | 5,14 | 5,70 | 5,40 | -1,82% | |
| 2009-07-06 | 5,65 | 5,01 | 5,65 | 5,50 | +5,77% | |
| 2009-07-03 | 5,20 | 5,20 | 5,20 | 5,20 | +0,00% | |
| 2009-07-02 | 5,50 | 5,00 | 5,50 | 5,20 | -9,09% | |
| 2009-07-01 | 5,10 | 5,01 | 5,72 | 5,72 | +14,17% | |
| 2009-06-30 | 5,20 | 5,01 | 5,20 | 5,01 | -1,76% | |
| 2009-06-29 | 5,15 | 4,87 | 5,15 | 5,10 | -3,77% | |
| 2009-06-26 | 5,73 | 5,20 | 5,73 | 5,30 | -7,50% |
