RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-25 | 5,72 | 4,75 | 5,73 | 5,73 | +6,11% | |
| 2009-06-24 | 5,72 | 5,40 | 5,72 | 5,40 | -5,59% | |
| 2009-06-23 | 5,74 | 5,72 | 5,74 | 5,72 | +4,00% | |
| 2009-06-22 | 6,10 | 5,11 | 6,10 | 5,50 | -8,33% | |
| 2009-06-19 | 6,00 | 5,60 | 6,00 | 6,00 | +0,00% | |
| 2009-06-18 | 6,10 | 6,00 | 6,10 | 6,00 | -1,64% | |
| 2009-06-17 | 6,10 | 6,10 | 6,10 | 6,10 | +0,00% | |
| 2009-06-16 | 6,13 | 6,10 | 6,13 | 6,10 | +0,00% | |
| 2009-06-15 | 6,20 | 5,75 | 6,20 | 6,10 | +0,83% | |
| 2009-06-12 | 5,90 | 5,80 | 6,05 | 6,05 | -3,20% | |
| 2009-06-10 | 6,30 | 5,95 | 6,30 | 6,25 | +1,63% | |
| 2009-06-09 | 6,30 | 6,10 | 6,30 | 6,15 | -2,38% | |
| 2009-06-08 | 6,40 | 6,15 | 6,40 | 6,30 | -1,56% | |
| 2009-06-05 | 6,40 | 6,40 | 6,40 | 6,40 | +0,00% | |
| 2009-06-04 | 6,40 | 6,20 | 6,40 | 6,40 | -1,54% | |
| 2009-06-03 | 6,30 | 6,30 | 6,50 | 6,50 | +0,00% | |
| 2009-06-02 | 6,79 | 6,50 | 6,79 | 6,50 | +0,00% | |
| 2009-06-01 | 6,80 | 6,10 | 6,80 | 6,50 | -4,13% | |
| 2009-05-29 | 6,69 | 6,05 | 6,79 | 6,78 | +1,95% | |
| 2009-05-28 | 6,07 | 5,72 | 6,94 | 6,65 | +10,28% |
