RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-27 | 6,07 | 5,95 | 6,07 | 6,03 | +0,50% | |
| 2009-05-26 | 6,07 | 6,00 | 6,07 | 6,00 | +0,00% | |
| 2009-05-25 | 6,07 | 5,75 | 6,07 | 6,00 | -1,15% | |
| 2009-05-22 | 6,10 | 6,07 | 6,10 | 6,07 | -1,94% | |
| 2009-05-21 | 6,20 | 5,75 | 6,20 | 6,19 | +1,48% | |
| 2009-05-20 | 6,00 | 6,00 | 6,38 | 6,10 | +2,52% | |
| 2009-05-19 | 5,95 | 5,77 | 5,95 | 5,95 | +0,00% | |
| 2009-05-18 | 6,00 | 5,95 | 6,00 | 5,95 | +3,30% | |
| 2009-05-15 | 6,00 | 5,70 | 6,00 | 5,76 | -2,37% | |
| 2009-05-14 | 6,97 | 5,85 | 6,97 | 5,90 | -11,94% | |
| 2009-05-13 | 6,15 | 6,15 | 7,00 | 6,70 | +8,94% | |
| 2009-05-12 | 6,15 | 6,15 | 6,15 | 6,15 | +0,00% | |
| 2009-05-11 | 6,20 | 6,15 | 6,20 | 6,15 | -0,65% | |
| 2009-05-08 | 6,25 | 5,58 | 6,25 | 6,19 | +10,93% | |
| 2009-05-07 | 6,63 | 5,58 | 6,64 | 5,58 | -9,27% | |
| 2009-05-06 | 6,40 | 6,15 | 6,40 | 6,15 | +0,00% | |
| 2009-05-05 | 6,15 | 6,14 | 6,15 | 6,15 | -5,38% | |
| 2009-05-04 | 5,60 | 5,58 | 6,50 | 6,50 | +18,18% | |
| 2009-04-30 | 5,50 | 5,50 | 5,62 | 5,50 | -2,31% | |
| 2009-04-29 | 5,63 | 5,63 | 5,63 | 5,63 | +1,26% |
