RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-28 | 5,56 | 5,20 | 5,56 | 5,56 | +1,09% | |
| 2009-04-27 | 5,56 | 5,49 | 5,56 | 5,50 | -1,08% | |
| 2009-04-24 | 5,47 | 5,12 | 5,60 | 5,56 | -3,97% | |
| 2009-04-23 | 5,90 | 5,40 | 5,90 | 5,79 | -3,18% | |
| 2009-04-22 | 6,20 | 5,98 | 6,20 | 5,98 | -3,55% | |
| 2009-04-21 | 6,49 | 6,20 | 6,49 | 6,20 | -6,91% | |
| 2009-04-20 | 6,77 | 6,66 | 6,77 | 6,66 | +7,59% | |
| 2009-04-17 | 5,30 | 5,30 | 6,19 | 6,19 | +16,79% | |
| 2009-04-16 | 4,84 | 4,84 | 5,30 | 5,30 | +9,28% | |
| 2009-04-15 | 4,62 | 4,62 | 4,90 | 4,85 | +2,97% | |
| 2009-04-14 | 4,69 | 4,05 | 4,72 | 4,71 | +8,28% | |
| 2009-04-09 | 5,09 | 4,22 | 5,09 | 4,35 | -15,37% | |
| 2009-04-08 | 4,58 | 4,58 | 5,14 | 5,14 | +11,74% | |
| 2009-04-07 | 4,65 | 4,11 | 4,65 | 4,60 | -2,54% | |
| 2009-04-06 | 4,72 | 4,72 | 4,72 | 4,72 | +2,61% | |
| 2009-04-03 | 4,62 | 4,30 | 4,81 | 4,60 | -0,22% | |
| 2009-04-02 | 4,02 | 4,02 | 4,62 | 4,61 | -0,43% | |
| 2009-04-01 | 4,65 | 4,63 | 4,65 | 4,63 | -1,07% | |
| 2009-03-31 | 4,78 | 4,21 | 4,78 | 4,68 | -2,70% | |
| 2009-03-30 | 4,70 | 4,07 | 4,81 | 4,81 | +0,63% |
