RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-27 | 4,80 | 4,20 | 4,80 | 4,78 | -0,62% | |
| 2009-03-26 | 4,82 | 4,81 | 4,82 | 4,81 | +1,26% | |
| 2009-03-25 | 4,75 | 4,01 | 4,75 | 4,75 | -0,42% | |
| 2009-03-24 | 4,77 | 4,77 | 4,77 | 4,77 | -0,21% | |
| 2009-03-23 | 4,64 | 3,95 | 4,78 | 4,78 | +3,69% | |
| 2009-03-20 | 4,61 | 4,61 | 4,61 | 4,61 | -0,22% | |
| 2009-03-19 | 4,40 | 4,40 | 4,62 | 4,62 | +0,00% | |
| 2009-03-18 | 4,62 | 4,46 | 4,62 | 4,62 | +0,87% | |
| 2009-03-17 | 4,58 | 4,58 | 4,58 | 4,58 | -0,43% | |
| 2009-03-16 | 4,60 | 4,60 | 4,60 | 4,60 | +0,44% | |
| 2009-03-13 | 4,61 | 3,75 | 4,61 | 4,58 | +2,23% | |
| 2009-03-12 | 4,48 | 4,48 | 4,48 | 4,48 | +4,19% | |
| 2009-03-11 | 4,30 | 4,30 | 4,30 | 4,30 | +0,00% | |
| 2009-03-10 | 4,30 | 4,30 | 4,30 | 4,30 | -0,46% | |
| 2009-03-09 | 3,94 | 3,60 | 4,32 | 4,32 | +9,64% | |
| 2009-03-06 | 3,94 | 3,50 | 3,94 | 3,94 | +0,00% | |
| 2009-03-05 | 3,94 | 3,64 | 3,94 | 3,94 | +0,00% | |
| 2009-03-04 | 3,72 | 3,33 | 3,94 | 3,94 | +0,51% | |
| 2009-03-03 | 3,94 | 3,92 | 3,94 | 3,92 | +3,16% | |
| 2009-03-02 | 3,94 | 3,30 | 3,94 | 3,80 | +0,00% |
