RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-27 | 3,80 | 3,30 | 3,80 | 3,80 | -3,80% | |
| 2009-02-26 | 3,80 | 3,39 | 4,00 | 3,95 | +3,95% | |
| 2009-02-25 | 4,04 | 3,39 | 4,04 | 3,80 | +0,00% | |
| 2009-02-24 | 4,04 | 3,80 | 4,04 | 3,80 | -5,00% | |
| 2009-02-23 | 4,04 | 3,30 | 4,04 | 4,00 | -1,23% | |
| 2009-02-20 | 4,08 | 4,05 | 4,08 | 4,05 | -1,22% | |
| 2009-02-19 | 4,23 | 4,10 | 4,23 | 4,10 | -2,15% | |
| 2009-02-18 | 4,19 | 4,19 | 4,19 | 4,19 | +0,00% | |
| 2009-02-17 | 4,19 | 4,19 | 4,19 | 4,19 | -2,10% | |
| 2009-02-16 | 4,28 | 4,27 | 4,28 | 4,28 | -2,06% | |
| 2009-02-13 | 4,38 | 4,37 | 4,38 | 4,37 | +15,00% | |
| 2009-02-12 | 3,90 | 3,65 | 3,90 | 3,80 | -2,56% | |
| 2009-02-11 | 4,39 | 3,85 | 4,39 | 3,90 | -11,36% | |
| 2009-02-10 | 4,41 | 4,40 | 4,41 | 4,40 | -0,68% | |
| 2009-02-09 | 4,49 | 4,43 | 4,49 | 4,43 | -1,34% | |
| 2009-02-06 | 4,43 | 4,43 | 4,49 | 4,49 | +1,35% | |
| 2009-02-05 | 4,74 | 3,85 | 4,74 | 4,43 | -6,54% | |
| 2009-02-04 | 4,80 | 4,00 | 4,80 | 4,74 | -1,25% | |
| 2009-02-03 | 4,80 | 4,00 | 4,80 | 4,80 | +0,00% | |
| 2009-02-02 | 4,80 | 4,80 | 4,80 | 4,80 | -0,21% |
