RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-30 | 5,00 | 4,31 | 5,00 | 4,81 | -2,43% | |
| 2009-01-29 | 4,99 | 4,50 | 4,99 | 4,93 | -1,00% | |
| 2009-01-28 | 5,02 | 4,98 | 5,02 | 4,98 | -0,99% | |
| 2009-01-27 | 5,03 | 5,02 | 5,03 | 5,03 | +0,00% | |
| 2009-01-26 | 4,69 | 4,20 | 5,03 | 5,03 | +7,71% | |
| 2009-01-23 | 4,60 | 4,00 | 4,69 | 4,67 | +1,52% | |
| 2009-01-22 | 4,75 | 3,79 | 4,75 | 4,60 | -2,75% | |
| 2009-01-21 | 4,74 | 4,73 | 4,74 | 4,73 | -0,42% | |
| 2009-01-20 | 4,87 | 3,90 | 4,87 | 4,75 | +19,65% | |
| 2009-01-19 | 4,97 | 3,97 | 4,97 | 3,97 | -20,12% | |
| 2009-01-16 | 4,99 | 4,97 | 4,99 | 4,97 | +0,40% | |
| 2009-01-15 | 4,99 | 4,95 | 4,99 | 4,95 | +1,43% | |
| 2009-01-14 | 5,04 | 4,88 | 5,04 | 4,88 | -1,41% | |
| 2009-01-13 | 4,10 | 4,10 | 5,06 | 4,95 | +8,79% | |
| 2009-01-12 | 4,55 | 4,55 | 5,09 | 4,55 | -10,78% | |
| 2009-01-09 | 5,12 | 4,60 | 5,12 | 5,10 | -1,73% | |
| 2009-01-08 | 5,19 | 4,43 | 5,19 | 5,19 | -1,89% | |
| 2009-01-07 | 5,29 | 4,85 | 5,29 | 5,29 | +2,32% | |
| 2009-01-06 | 5,17 | 5,17 | 5,17 | 5,17 | +0,19% | |
| 2009-01-05 | 5,18 | 5,15 | 5,20 | 5,16 | +3,20% |
