RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-31 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2008-12-30 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2008-12-29 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2008-12-23 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2008-12-22 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2008-12-19 | 5,19 | 5,00 | 5,19 | 5,00 | -3,85% | |
| 2008-12-18 | 5,24 | 4,61 | 5,24 | 5,20 | +0,19% | |
| 2008-12-17 | 5,00 | 4,80 | 5,29 | 5,19 | -2,26% | |
| 2008-12-16 | 5,24 | 5,05 | 5,31 | 5,31 | -0,56% | |
| 2008-12-12 | 5,32 | 5,32 | 5,34 | 5,34 | -0,93% | |
| 2008-12-10 | 5,24 | 5,24 | 5,39 | 5,39 | +12,53% | |
| 2008-12-09 | 5,39 | 4,17 | 5,39 | 4,79 | -3,82% | |
| 2008-12-08 | 4,60 | 4,60 | 5,40 | 4,98 | -12,48% | |
| 2008-12-05 | 4,62 | 4,62 | 5,69 | 5,69 | -1,22% | |
| 2008-12-03 | 5,60 | 5,00 | 5,76 | 5,76 | +2,86% | |
| 2008-12-02 | 5,05 | 5,02 | 5,69 | 5,60 | -5,08% | |
| 2008-12-01 | 5,76 | 5,75 | 5,90 | 5,90 | -1,50% | |
| 2008-11-28 | 5,98 | 5,98 | 5,99 | 5,99 | -3,39% | |
| 2008-11-26 | 6,20 | 6,20 | 6,20 | 6,20 | -0,80% | |
| 2008-11-25 | 6,24 | 6,24 | 6,25 | 6,25 | -0,48% |
