RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-24 | 6,28 | 6,27 | 6,28 | 6,28 | -0,32% | |
| 2008-11-21 | 5,72 | 5,72 | 6,30 | 6,30 | -0,79% | |
| 2008-11-20 | 6,49 | 5,79 | 6,49 | 6,35 | -3,79% | |
| 2008-11-19 | 6,60 | 6,60 | 6,60 | 6,60 | +0,15% | |
| 2008-11-18 | 6,45 | 6,45 | 6,59 | 6,59 | +1,54% | |
| 2008-11-17 | 6,48 | 6,48 | 6,49 | 6,49 | -0,15% | |
| 2008-11-14 | 6,49 | 5,80 | 6,50 | 6,50 | -0,76% | |
| 2008-11-13 | 6,55 | 5,29 | 6,55 | 6,55 | -0,76% | |
| 2008-11-12 | 6,35 | 6,35 | 6,60 | 6,60 | +3,94% | |
| 2008-11-10 | 6,35 | 6,35 | 6,35 | 6,35 | -0,78% | |
| 2008-11-07 | 6,40 | 6,40 | 6,40 | 6,40 | +1,75% | |
| 2008-11-06 | 6,29 | 6,29 | 6,29 | 6,29 | -1,72% | |
| 2008-11-05 | 6,15 | 6,15 | 6,40 | 6,40 | +0,00% | |
| 2008-11-04 | 6,30 | 6,30 | 6,78 | 6,40 | +4,23% | |
| 2008-11-03 | 6,14 | 6,14 | 6,14 | 6,14 | -9,97% | |
| 2008-10-31 | 6,82 | 6,82 | 6,82 | 6,82 | +4,76% | |
| 2008-10-30 | 6,98 | 6,51 | 6,98 | 6,51 | -1,81% | |
| 2008-10-29 | 5,54 | 5,02 | 6,63 | 6,63 | +19,68% | |
| 2008-10-28 | 5,58 | 4,50 | 5,58 | 5,54 | -1,07% | |
| 2008-10-27 | 5,50 | 5,48 | 5,60 | 5,60 | +0,18% |
