RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-24 | 5,67 | 5,50 | 5,67 | 5,59 | -1,58% | |
| 2008-10-23 | 5,69 | 5,11 | 5,69 | 5,68 | -0,18% | |
| 2008-10-22 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | |
| 2008-10-21 | 5,70 | 5,69 | 5,70 | 5,69 | -0,52% | |
| 2008-10-20 | 5,72 | 5,71 | 5,72 | 5,72 | -0,52% | |
| 2008-10-17 | 5,45 | 5,40 | 5,79 | 5,75 | -0,86% | |
| 2008-10-16 | 5,88 | 5,80 | 5,88 | 5,80 | -1,19% | |
| 2008-10-15 | 5,50 | 5,50 | 5,87 | 5,87 | -2,00% | |
| 2008-10-14 | 5,03 | 5,00 | 6,10 | 5,99 | -4,77% | |
| 2008-10-13 | 6,29 | 6,29 | 6,29 | 6,29 | +17,57% | |
| 2008-10-10 | 5,35 | 4,30 | 5,35 | 5,35 | +1,90% | |
| 2008-10-09 | 6,00 | 5,10 | 6,30 | 5,25 | -12,06% | |
| 2008-10-08 | 6,00 | 5,60 | 6,00 | 5,97 | -5,98% | |
| 2008-10-07 | 7,00 | 5,90 | 7,00 | 6,35 | -13,61% | |
| 2008-10-06 | 7,25 | 7,00 | 7,35 | 7,35 | +0,00% | |
| 2008-10-03 | 7,50 | 7,35 | 7,50 | 7,35 | -0,68% | |
| 2008-10-02 | 7,40 | 7,40 | 7,40 | 7,40 | +0,00% | |
| 2008-10-01 | 7,30 | 7,30 | 7,40 | 7,40 | +2,78% | |
| 2008-09-30 | 7,70 | 6,94 | 7,70 | 7,20 | -4,64% | |
| 2008-09-29 | 8,00 | 7,01 | 8,00 | 7,55 | -7,70% |
