RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-26 | 8,20 | 7,80 | 8,20 | 8,18 | -2,62% | |
| 2008-09-25 | 8,00 | 8,00 | 8,40 | 8,40 | +5,00% | |
| 2008-09-24 | 8,40 | 8,00 | 8,40 | 8,00 | -3,50% | |
| 2008-09-23 | 7,90 | 7,50 | 8,30 | 8,29 | +0,61% | |
| 2008-09-22 | 8,40 | 7,90 | 9,00 | 8,24 | -3,85% | |
| 2008-09-09 | 8,58 | 8,57 | 8,58 | 8,57 | -4,99% | |
| 2008-09-08 | 9,00 | 9,00 | 9,02 | 9,02 | -4,75% | |
| 2008-09-04 | 9,25 | 9,25 | 9,47 | 9,47 | -0,21% | |
| 2008-09-03 | 9,13 | 9,13 | 9,49 | 9,49 | +0,32% | |
| 2008-09-02 | 8,63 | 8,60 | 9,48 | 9,46 | +9,62% | |
| 2008-08-29 | 8,60 | 8,60 | 8,63 | 8,63 | +0,82% | |
| 2008-08-28 | 8,00 | 8,00 | 8,60 | 8,56 | +6,34% | |
| 2008-08-27 | 8,05 | 8,05 | 8,05 | 8,05 | -4,17% | |
| 2008-08-25 | 7,88 | 7,88 | 8,40 | 8,40 | +3,70% | |
| 2008-08-21 | 8,14 | 8,10 | 8,50 | 8,10 | -2,99% | |
| 2008-08-19 | 8,56 | 8,15 | 8,56 | 8,35 | -5,65% | |
| 2008-08-18 | 8,85 | 8,85 | 9,30 | 8,85 | -6,74% | |
| 2008-08-12 | 9,30 | 8,90 | 9,49 | 9,49 | +5,44% | |
| 2008-08-11 | 9,05 | 9,00 | 9,05 | 9,00 | -5,26% | |
| 2008-08-06 | 9,50 | 9,50 | 9,50 | 9,50 | +1,60% |
