RCUNION (RCU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-05 | 9,05 | 8,90 | 9,35 | 9,35 | -3,61% | |
| 2008-08-04 | 9,35 | 9,35 | 9,70 | 9,70 | +3,19% | |
| 2008-07-31 | 9,24 | 9,24 | 9,40 | 9,40 | +1,08% | |
| 2008-07-30 | 9,60 | 9,30 | 9,60 | 9,30 | -1,06% | |
| 2008-07-29 | 9,40 | 9,40 | 9,40 | 9,40 | +0,43% | |
| 2008-07-28 | 9,36 | 9,36 | 9,36 | 9,36 | -5,45% | |
| 2008-07-25 | 9,50 | 9,20 | 9,90 | 9,90 | -3,88% | |
| 2008-07-18 | 9,98 | 9,98 | 10,30 | 10,30 | +7,85% | |
| 2008-07-17 | 9,45 | 9,45 | 9,55 | 9,55 | -2,25% | |
| 2008-07-14 | 9,77 | 9,77 | 9,77 | 9,77 | +0,62% | |
| 2008-07-11 | 9,71 | 9,71 | 9,71 | 9,71 | +0,10% | |
| 2008-07-10 | 9,50 | 9,50 | 9,70 | 9,70 | +2,65% | |
| 2008-07-09 | 9,45 | 9,45 | 9,90 | 9,45 | +0,00% | |
| 2008-07-08 | 9,50 | 9,10 | 9,98 | 9,45 | +0,53% | |
| 2008-07-07 | 9,60 | 8,50 | 10,08 | 9,40 | -6,75% | |
| 2008-07-04 | 10,08 | 10,08 | 10,08 | 10,08 | -5,79% | |
| 2008-06-30 | 9,40 | 9,40 | 10,70 | 10,70 | +7,00% | |
| 2008-06-27 | 10,40 | 9,80 | 10,40 | 10,00 | -13,94% | |
| 2008-06-26 | 11,62 | 11,62 | 11,62 | 11,62 | +5,93% | |
| 2008-06-25 | 11,75 | 9,90 | 11,75 | 10,97 | +0,00% |
