REMEDIS (REM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-04 | 1,04 | 0,98 | 1,11 | 1,00 | -3,85% | |
| 2011-08-03 | 1,11 | 0,98 | 1,22 | 1,04 | -3,70% | |
| 2011-08-02 | 1,19 | 1,08 | 1,19 | 1,08 | -9,24% | |
| 2011-08-01 | 1,30 | 1,16 | 1,30 | 1,19 | -8,46% | |
| 2011-07-29 | 1,32 | 1,23 | 1,33 | 1,30 | +2,36% | |
| 2011-07-28 | 1,36 | 1,25 | 1,36 | 1,27 | -6,62% | |
| 2011-07-27 | 1,42 | 1,30 | 1,48 | 1,36 | -6,21% | |
| 2011-07-26 | 1,53 | 1,44 | 1,58 | 1,45 | -3,97% | |
| 2011-07-25 | 1,40 | 1,35 | 1,55 | 1,51 | +7,09% | |
| 2011-07-22 | 1,36 | 1,31 | 1,42 | 1,41 | +2,92% | |
| 2011-07-21 | 1,42 | 1,25 | 1,46 | 1,37 | -3,52% | |
| 2011-07-20 | 1,48 | 1,42 | 1,55 | 1,42 | -2,74% | |
| 2011-07-19 | 1,42 | 1,42 | 1,56 | 1,46 | +2,82% | |
| 2011-07-18 | 1,59 | 1,40 | 1,66 | 1,42 | -13,41% | |
| 2011-07-15 | 1,47 | 1,40 | 1,76 | 1,64 | +11,56% | |
| 2011-07-14 | 1,49 | 1,33 | 1,49 | 1,47 | -2,00% | |
| 2011-07-13 | 1,54 | 1,40 | 1,75 | 1,50 | -0,66% | |
| 2011-07-12 | 1,65 | 1,51 | 1,85 | 1,51 | -13,71% | |
| 2011-07-11 | 1,46 | 1,40 | 1,81 | 1,75 | +20,69% | |
| 2011-07-08 | 1,25 | 1,23 | 1,46 | 1,45 | +13,28% |
