REMEDIS (REM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 1,22 | 1,15 | 1,43 | 1,28 | +4,07% | |
| 2011-07-06 | 1,01 | 1,01 | 1,32 | 1,23 | +20,59% | |
| 2011-07-05 | 1,18 | 1,01 | 1,18 | 1,02 | -11,30% | |
| 2011-07-04 | 0,94 | 0,94 | 1,23 | 1,15 | +22,34% | |
| 2011-07-01 | 0,98 | 0,88 | 0,98 | 0,94 | -6,93% | |
| 2011-06-30 | 1,20 | 0,98 | 1,20 | 1,01 | -13,68% | |
| 2011-06-29 | 1,18 | 1,13 | 1,23 | 1,17 | -0,85% | |
| 2011-06-28 | 1,25 | 1,12 | 1,25 | 1,18 | -3,28% | |
| 2011-06-27 | 1,36 | 1,18 | 1,43 | 1,22 | -8,27% | |
| 2011-06-24 | 1,30 | 1,12 | 1,53 | 1,33 | +10,83% | |
| 2011-06-22 | 1,40 | 1,12 | 1,68 | 1,20 | -22,58% | |
| 2011-06-21 | 2,22 | 1,43 | 2,22 | 1,55 | -18,42% | |
| 2011-06-20 | 1,62 | 1,55 | 1,94 | 1,90 | +54,47% | |
| 2011-06-17 | 1,03 | 1,03 | 1,23 | 1,23 | +61,84% | |
| 2011-06-16 | 0,62 | 0,62 | 0,76 | 0,76 | +22,58% | |
| 2011-06-15 | 0,62 | 0,61 | 0,63 | 0,62 | -1,59% | |
| 2011-06-14 | 0,65 | 0,61 | 0,65 | 0,63 | +3,28% | |
| 2011-06-13 | 0,65 | 0,59 | 0,70 | 0,61 | -6,15% | |
| 2011-06-10 | 0,69 | 0,65 | 0,69 | 0,65 | -7,14% | |
| 2011-06-09 | 0,68 | 0,65 | 0,70 | 0,70 | +2,94% |
