REVITUM (REV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-23 | 1,30 | 1,30 | 1,30 | 1,30 | 242 | +0,00% |
| 2014-11-25 | 1,30 | 1,30 | 1,30 | 1,30 | 286 | -0,76% |
| 2014-11-19 | 1,31 | 1,31 | 1,31 | 1,31 | 131 | -8,39% |
| 2014-11-17 | 1,43 | 1,43 | 1,43 | 1,43 | 29 | +1,42% |
| 2014-11-03 | 1,41 | 1,41 | 1,41 | 1,41 | 987 | -1,40% |
| 2014-10-27 | 1,43 | 1,43 | 1,43 | 1,43 | 86 | +5,15% |
| 2014-10-09 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | +0,00% |
| 2014-10-08 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | +0,00% |
| 2014-10-03 | 1,36 | 1,36 | 1,36 | 1,36 | 1.768 | -4,90% |
| 2014-10-02 | 1,34 | 1,34 | 1,43 | 1,43 | 3.473 | +10,00% |
| 2014-09-29 | 1,22 | 1,22 | 1,30 | 1,30 | 2.442 | -13,91% |
| 2014-09-12 | 1,51 | 1,51 | 1,51 | 1,51 | 15 | +0,00% |
| 2014-09-11 | 1,51 | 1,51 | 1,51 | 1,51 | 18 | +0,67% |
| 2014-09-10 | 1,50 | 1,50 | 1,50 | 1,50 | 22 | +0,00% |
| 2014-09-09 | 1,50 | 1,50 | 1,50 | 1,50 | 45 | +36,36% |
| 2014-09-01 | 0,00 | 0,00 | 0,00 | 1,10 | -27,15% | |
| 2014-08-27 | 1,51 | 1,51 | 1,51 | 1,51 | 30 | -0,66% |
| 2014-08-20 | 1,52 | 1,52 | 1,52 | 1,52 | 304 | +0,00% |
| 2014-08-19 | 1,66 | 1,50 | 1,66 | 1,52 | 7.499 | -16,48% |
| 2014-08-18 | 1,82 | 1,82 | 1,82 | 1,82 | 482 | -7,61% |
