REVITUM (REV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-13 | 1,97 | 1,97 | 1,97 | 1,97 | 79 | +0,00% |
| 2014-08-08 | 1,97 | 1,97 | 1,97 | 1,97 | 18 | +0,00% |
| 2014-08-07 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | +0,00% |
| 2014-08-06 | 1,97 | 1,97 | 1,97 | 1,97 | 32 | +0,00% |
| 2014-08-05 | 1,97 | 1,97 | 1,97 | 1,97 | 30 | +0,00% |
| 2014-08-04 | 1,97 | 1,97 | 1,97 | 1,97 | 79 | -0,51% |
| 2014-07-22 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | +1,02% |
| 2014-07-18 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-07-17 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +0,00% |
| 2014-07-16 | 1,96 | 1,96 | 1,96 | 1,96 | 49 | -1,01% |
| 2014-07-15 | 1,98 | 1,98 | 1,98 | 1,98 | 50 | -1,00% |
| 2014-07-10 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,00% |
| 2014-07-07 | 2,00 | 2,00 | 2,00 | 2,00 | 32 | +0,00% |
| 2014-07-04 | 2,00 | 2,00 | 2,00 | 2,00 | 50 | +0,00% |
| 2014-07-03 | 2,00 | 2,00 | 2,00 | 2,00 | 50 | +0,00% |
| 2014-06-27 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | -5,66% |
| 2014-06-10 | 1,95 | 1,95 | 2,12 | 2,12 | 5.657 | +11,58% |
| 2014-06-02 | 1,90 | 1,90 | 1,90 | 1,90 | 2.185 | -7,32% |
| 2014-05-29 | 2,05 | 2,05 | 2,05 | 2,05 | 512 | +7,89% |
| 2014-05-28 | 1,90 | 1,90 | 1,90 | 1,90 | 38 | +0,00% |
