REVITUM (REV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-11 | 2,41 | 2,41 | 2,41 | 2,41 | 1.350 | +0,00% |
| 2014-03-10 | 2,41 | 2,41 | 2,41 | 2,41 | 241 | +4,33% |
| 2014-03-06 | 2,56 | 2,31 | 2,57 | 2,31 | 3.577 | -9,77% |
| 2014-03-04 | 2,20 | 2,20 | 2,56 | 2,56 | 187 | +4,92% |
| 2014-03-03 | 2,50 | 2,44 | 2,50 | 2,44 | 3.857 | -5,79% |
| 2014-02-27 | 2,59 | 2,59 | 2,59 | 2,59 | 1.500 | +3,60% |
| 2014-02-26 | 2,61 | 2,50 | 2,61 | 2,50 | 7.707 | -4,21% |
| 2014-02-25 | 2,61 | 2,61 | 2,61 | 2,61 | 438 | -2,97% |
| 2014-02-24 | 2,73 | 2,61 | 2,73 | 2,69 | 4.838 | -3,58% |
| 2014-02-21 | 2,68 | 2,67 | 2,79 | 2,79 | 5.296 | -0,36% |
| 2014-02-19 | 2,81 | 2,80 | 2,81 | 2,80 | 1.461 | +0,00% |
| 2014-02-14 | 2,80 | 2,80 | 2,80 | 2,80 | 1.492 | +0,00% |
| 2014-02-13 | 2,80 | 2,80 | 2,80 | 2,80 | 36 | +1,82% |
| 2014-02-10 | 2,75 | 2,75 | 2,75 | 2,75 | 1.499 | +0,73% |
| 2014-02-07 | 2,90 | 2,73 | 2,90 | 2,73 | 4.324 | -5,86% |
| 2014-02-05 | 2,90 | 2,90 | 2,90 | 2,90 | 1.479 | -3,33% |
| 2014-02-04 | 3,10 | 3,00 | 3,10 | 3,00 | 4.101 | +0,00% |
| 2014-01-30 | 3,00 | 3,00 | 3,00 | 3,00 | 3.000 | +2,04% |
| 2014-01-29 | 2,94 | 2,94 | 2,94 | 2,94 | 59 | +0,00% |
| 2014-01-20 | 2,94 | 2,94 | 2,94 | 2,94 | 2.634 | -6,67% |
