REVITUM (REV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-17 | 3,21 | 3,07 | 3,21 | 3,15 | 4.378 | -6,80% |
| 2014-01-15 | 3,38 | 3,38 | 3,38 | 3,38 | 1.352 | +0,30% |
| 2014-01-14 | 3,21 | 3,21 | 3,37 | 3,37 | 662 | +5,31% |
| 2014-01-13 | 3,20 | 3,20 | 3,20 | 3,20 | 1.600 | -5,33% |
| 2014-01-09 | 2,95 | 2,95 | 3,38 | 3,38 | 5.133 | +14,58% |
| 2014-01-08 | 2,97 | 2,95 | 2,97 | 2,95 | 591 | -1,01% |
| 2014-01-07 | 2,98 | 2,98 | 2,98 | 2,98 | 6.526 | +0,00% |
| 2014-01-03 | 2,98 | 2,98 | 2,98 | 2,98 | 1.371 | +0,00% |
| 2014-01-02 | 2,98 | 2,98 | 2,98 | 2,98 | 3.549 | +0,00% |
| 2013-12-30 | 2,98 | 2,98 | 2,98 | 2,98 | 596 | +0,34% |
| 2013-12-27 | 2,97 | 2,97 | 2,97 | 2,97 | 3.418 | +0,00% |
| 2013-12-23 | 2,97 | 2,97 | 2,97 | 2,97 | 45 | +0,00% |
| 2013-12-20 | 2,86 | 2,86 | 2,97 | 2,97 | 69.730 | +2,06% |
| 2013-12-19 | 2,91 | 2,91 | 2,91 | 2,91 | 1.310 | -2,68% |
| 2013-12-18 | 2,80 | 2,80 | 2,99 | 2,99 | 51.359 | +7,17% |
| 2013-12-17 | 2,79 | 2,79 | 2,79 | 2,79 | 2.293 | +0,00% |
| 2013-12-16 | 2,78 | 2,78 | 2,79 | 2,79 | 1.541 | +0,72% |
| 2013-12-13 | 2,77 | 2,77 | 2,77 | 2,77 | 715 | +0,00% |
| 2013-12-12 | 2,77 | 2,77 | 2,77 | 2,77 | 900 | +0,00% |
| 2013-12-11 | 2,77 | 2,77 | 2,77 | 2,77 | 55 | +15,42% |
