REVITUM (REV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-07 | 2,67 | 2,67 | 2,67 | 2,67 | 1.869 | +0,00% |
| 2013-11-06 | 2,65 | 2,65 | 2,67 | 2,67 | 5.823 | -0,74% |
| 2013-11-05 | 2,60 | 2,08 | 2,69 | 2,69 | 14.236 | +3,46% |
| 2013-11-04 | 2,30 | 2,30 | 2,60 | 2,60 | 9.226 | +15,56% |
| 2013-10-31 | 2,23 | 2,23 | 2,25 | 2,25 | 898 | +2,27% |
| 2013-10-30 | 2,20 | 2,20 | 2,20 | 2,20 | 114 | +0,00% |
| 2013-10-29 | 2,20 | 2,20 | 2,20 | 2,20 | 33 | +0,00% |
| 2013-10-28 | 2,20 | 2,20 | 2,20 | 2,20 | 7 | +0,46% |
| 2013-10-25 | 2,18 | 2,18 | 2,19 | 2,19 | 404 | +0,00% |
| 2013-10-23 | 2,19 | 2,19 | 2,19 | 2,19 | 3.186 | +0,00% |
| 2013-10-22 | 2,18 | 2,18 | 2,19 | 2,19 | 243 | +0,92% |
| 2013-10-21 | 2,17 | 2,17 | 2,17 | 2,17 | 108 | +7,43% |
| 2013-10-17 | 2,02 | 2,02 | 2,02 | 2,02 | 40 | +0,00% |
| 2013-10-16 | 2,05 | 2,00 | 2,05 | 2,02 | 7.613 | -8,18% |
| 2013-10-15 | 2,09 | 2,00 | 2,24 | 2,20 | 6.082 | +5,26% |
| 2013-10-14 | 2,09 | 2,09 | 2,09 | 2,09 | 96 | +10,00% |
| 2013-10-11 | 1,91 | 1,90 | 1,91 | 1,90 | 1.334 | +5,56% |
| 2013-10-09 | 1,90 | 1,80 | 1,90 | 1,80 | 3.407 | -13,04% |
| 2013-10-08 | 2,07 | 2,07 | 2,07 | 2,07 | 124 | +12,50% |
| 2013-10-02 | 1,84 | 1,84 | 1,84 | 1,84 | 368 | -5,64% |
