REVITUM (REV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 2,55 | 2,55 | 2,55 | 2,55 | 1.071 | +0,00% |
| 2013-07-26 | 2,54 | 2,54 | 2,55 | 2,55 | 1.856 | +6,25% |
| 2013-07-22 | 2,20 | 2,20 | 2,40 | 2,40 | 9.570 | +9,09% |
| 2013-07-18 | 2,22 | 2,20 | 2,22 | 2,20 | 3.538 | -13,73% |
| 2013-07-15 | 2,55 | 2,55 | 2,55 | 2,55 | 765 | +2,00% |
| 2013-07-11 | 2,50 | 2,50 | 2,50 | 2,50 | 750 | +24,38% |
| 2013-07-03 | 2,30 | 2,01 | 2,30 | 2,01 | 7.441 | -19,60% |
| 2013-06-26 | 2,22 | 2,21 | 2,50 | 2,50 | 8.240 | +0,00% |
| 2013-06-25 | 2,75 | 2,35 | 2,75 | 2,50 | 21.320 | -16,67% |
| 2013-06-21 | 3,00 | 3,00 | 3,00 | 3,00 | 120 | +1,69% |
| 2013-06-18 | 2,95 | 2,95 | 2,95 | 2,95 | 590 | +9,26% |
| 2013-06-17 | 2,70 | 2,70 | 2,70 | 2,70 | 270 | -1,82% |
| 2013-06-12 | 2,79 | 2,75 | 2,79 | 2,75 | 2.784 | -8,33% |
| 2013-06-11 | 3,01 | 2,41 | 3,01 | 3,00 | 4.320 | -0,33% |
| 2013-06-10 | 3,00 | 3,00 | 3,60 | 3,01 | 7.601 | +0,67% |
| 2013-06-07 | 2,55 | 2,55 | 2,99 | 2,99 | 5.242 | +19,12% |
| 2013-06-06 | 2,10 | 2,05 | 2,51 | 2,51 | 8.890 | +22,44% |
| 2013-06-04 | 2,05 | 2,05 | 2,05 | 2,05 | 308 | +0,00% |
| 2013-06-03 | 2,05 | 2,05 | 2,05 | 2,05 | 1.300 | +0,00% |
| 2013-05-31 | 2,05 | 2,05 | 2,05 | 2,05 | 102 | +0,00% |
