REVITUM (REV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-29 | 2,00 | 2,00 | 2,05 | 2,05 | 2.410 | -4,65% |
| 2013-05-24 | 2,30 | 2,15 | 2,30 | 2,15 | 1.826 | -6,52% |
| 2013-05-21 | 2,30 | 2,30 | 2,30 | 2,30 | 460 | -7,26% |
| 2013-05-17 | 2,29 | 2,29 | 2,48 | 2,48 | 330 | +8,30% |
| 2013-05-16 | 2,29 | 2,29 | 2,29 | 2,29 | 153 | +9,05% |
| 2013-05-15 | 1,75 | 1,75 | 2,10 | 2,10 | 27.319 | +25,00% |
| 2013-05-07 | 1,70 | 1,68 | 1,70 | 1,68 | 3.385 | -6,67% |
| 2013-05-06 | 1,80 | 1,80 | 1,80 | 1,80 | 43 | +0,00% |
| 2013-05-02 | 1,81 | 1,80 | 1,81 | 1,80 | 1.900 | +9,09% |
| 2013-04-23 | 1,65 | 1,65 | 1,65 | 1,65 | 660 | +6,45% |
| 2013-04-10 | 1,70 | 1,33 | 1,75 | 1,55 | 12.413 | -6,06% |
| 2013-04-09 | 1,64 | 1,64 | 1,65 | 1,65 | 1.153 | +3,13% |
| 2013-04-08 | 1,60 | 1,60 | 1,60 | 1,60 | 48 | +0,00% |
| 2013-04-05 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | -0,62% |
| 2013-03-18 | 1,61 | 1,61 | 1,61 | 1,61 | 68 | +0,63% |
| 2013-03-08 | 1,57 | 1,57 | 1,60 | 1,60 | 2.527 | +1,91% |
| 2013-03-05 | 1,57 | 1,57 | 1,57 | 1,57 | 83 | +4,67% |
| 2013-03-01 | 1,50 | 1,50 | 1,50 | 1,50 | 326 | -5,06% |
| 2013-02-26 | 1,58 | 1,58 | 1,58 | 1,58 | 237 | +0,00% |
| 2013-02-25 | 1,58 | 1,58 | 1,58 | 1,58 | 474 | +10,49% |
