REVITUM (REV) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-07 | 1,03 | 1,03 | 1,03 | 1,03 | 206 | +0,00% |
| 2012-12-06 | 1,03 | 1,03 | 1,03 | 1,03 | 824 | +4,04% |
| 2012-11-30 | 0,99 | 0,99 | 0,99 | 0,99 | 68 | +0,00% |
| 2012-11-29 | 1,03 | 0,99 | 1,03 | 0,99 | 435 | -15,38% |
| 2012-11-28 | 1,17 | 1,17 | 1,17 | 1,17 | 585 | -10,00% |
| 2012-10-18 | 1,31 | 1,30 | 1,31 | 1,30 | 2.078 | +23,81% |
| 2012-10-15 | 1,05 | 1,05 | 1,05 | 1,05 | 136 | +6,06% |
| 2012-10-12 | 1,03 | 0,99 | 1,03 | 0,99 | 596 | -22,05% |
| 2012-10-03 | 0,00 | 0,00 | 0,00 | 1,27 | +24,51% | |
| 2012-09-24 | 1,06 | 1,02 | 1,06 | 1,02 | 2.378 | -8,11% |
| 2012-09-21 | 1,34 | 1,11 | 1,43 | 1,11 | 1.916 | +5,71% |
| 2012-09-20 | 1,05 | 1,05 | 1,05 | 1,05 | 1.130 | +0,96% |
| 2012-09-19 | 1,04 | 1,04 | 1,04 | 1,04 | 570 | -19,38% |
| 2012-09-18 | 1,00 | 1,00 | 1,29 | 1,29 | 1.244 | -4,44% |
| 2012-09-14 | 1,35 | 1,35 | 1,35 | 1,35 | 192 | -15,63% |
| 2012-09-13 | 1,64 | 1,60 | 1,64 | 1,60 | 2.865 | +0,00% |
| 2012-09-12 | 1,36 | 1,13 | 1,60 | 1,60 | 3.289 | +14,29% |
| 2012-09-11 | 1,40 | 1,40 | 1,40 | 1,40 | 56 | -20,00% |
| 2012-09-10 | 1,75 | 1,75 | 1,75 | 1,75 | 1.138 | -19,72% |
| 2012-09-07 | 2,17 | 1,95 | 2,18 | 2,18 | 1.026 | -10,29% |
