RICHTER (RMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-11 | 3,30 | 3,08 | 3,30 | 3,08 | -9,41% | |
| 2011-10-10 | 3,40 | 3,05 | 3,79 | 3,40 | -4,23% | |
| 2011-10-07 | 4,18 | 3,30 | 4,18 | 3,55 | -7,79% | |
| 2011-10-06 | 3,69 | 3,35 | 4,40 | 3,85 | +23,79% | |
| 2011-10-05 | 3,50 | 3,11 | 3,66 | 3,11 | -12,39% | |
| 2011-10-04 | 4,23 | 3,55 | 4,23 | 3,55 | -16,08% | |
| 2011-10-03 | 4,00 | 3,90 | 4,23 | 4,23 | +3,17% | |
| 2011-09-30 | 3,95 | 3,65 | 4,10 | 4,10 | +10,81% | |
| 2011-09-29 | 3,74 | 3,00 | 4,14 | 3,70 | -2,37% | |
| 2011-09-28 | 4,09 | 3,40 | 4,39 | 3,79 | -7,56% | |
| 2011-09-27 | 5,98 | 3,84 | 5,98 | 4,10 | +0,00% |
