RICHTER (RMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-12 | 0,00 | 0,00 | 0,00 | 2,24 | +40,00% | |
| 2012-07-11 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +0,00% |
| 2012-07-06 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +0,00% |
| 2012-07-05 | 1,60 | 1,60 | 1,60 | 1,60 | 32 | +0,00% |
| 2012-07-04 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +0,00% |
| 2012-07-03 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +0,00% |
| 2012-07-02 | 1,60 | 1,60 | 1,60 | 1,60 | 80 | +0,00% |
| 2012-06-29 | 1,60 | 1,60 | 1,60 | 1,60 | 91 | -2,44% |
| 2012-06-04 | 1,70 | 1,63 | 1,70 | 1,64 | 3.246 | -6,82% |
| 2012-03-12 | 1,72 | 1,72 | 1,76 | 1,76 | 520 | +4,76% |
| 2012-03-09 | 1,67 | 1,67 | 1,71 | 1,68 | 374 | +0,60% |
| 2012-03-08 | 1,67 | 1,67 | 1,67 | 1,67 | 167 | +0,00% |
| 2012-03-07 | 1,67 | 1,67 | 1,67 | 1,67 | 334 | +0,00% |
| 2012-03-06 | 1,70 | 1,67 | 1,70 | 1,67 | 1.373 | -1,76% |
| 2012-03-05 | 1,70 | 1,70 | 1,70 | 1,70 | 510 | +0,00% |
| 2012-03-02 | 2,18 | 1,55 | 2,18 | 1,70 | 13.231 | -24,44% |
| 2012-03-01 | 2,25 | 2,25 | 2,25 | 2,25 | 92 | +0,90% |
| 2012-02-29 | 2,21 | 2,21 | 2,23 | 2,23 | 1.331 | +1,83% |
| 2012-02-28 | 2,19 | 2,19 | 2,19 | 2,19 | 657 | +1,39% |
| 2012-02-27 | 2,16 | 2,16 | 2,16 | 2,16 | 108 | -0,46% |
