RICHTER (RMS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-15 | 2,20 | 2,17 | 2,20 | 2,17 | -2,25% | |
| 2012-02-14 | 2,20 | 2,20 | 2,22 | 2,22 | +0,91% | |
| 2012-02-09 | 2,17 | 2,17 | 2,20 | 2,20 | +2,33% | |
| 2012-01-13 | 2,15 | 2,15 | 2,15 | 2,15 | +0,00% | |
| 2012-01-02 | 2,15 | 2,15 | 2,15 | 2,15 | +3,86% | |
| 2011-12-28 | 2,07 | 2,07 | 2,07 | 2,07 | -1,43% | |
| 2011-12-19 | 2,07 | 2,07 | 2,10 | 2,10 | +3,45% | |
| 2011-12-16 | 2,03 | 2,03 | 2,03 | 2,03 | -5,58% | |
| 2011-12-14 | 2,06 | 2,06 | 2,15 | 2,15 | +3,86% | |
| 2011-12-08 | 2,02 | 2,00 | 2,07 | 2,07 | -2,36% | |
| 2011-12-06 | 2,12 | 2,12 | 2,12 | 2,12 | +1,92% | |
| 2011-12-02 | 2,04 | 2,04 | 2,08 | 2,08 | +4,00% | |
| 2011-11-24 | 2,00 | 2,00 | 2,00 | 2,00 | -4,31% | |
| 2011-11-22 | 2,09 | 2,09 | 2,09 | 2,09 | +4,50% | |
| 2011-11-21 | 2,02 | 2,00 | 2,02 | 2,00 | -4,31% | |
| 2011-11-18 | 2,52 | 2,08 | 2,52 | 2,09 | -17,06% | |
| 2011-11-17 | 2,70 | 2,52 | 2,70 | 2,52 | -10,95% | |
| 2011-11-16 | 3,05 | 2,83 | 3,05 | 2,83 | -2,41% | |
| 2011-11-15 | 2,90 | 2,90 | 2,90 | 2,90 | -10,22% | |
| 2011-11-14 | 2,85 | 2,61 | 3,23 | 3,23 | +13,73% |
