ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-23 | 7,35 | 7,30 | 7,35 | 7,30 | 2.197 | +3,55% |
| 2018-01-22 | 7,50 | 7,05 | 7,60 | 7,05 | 11.005 | -6,00% |
| 2018-01-19 | 7,50 | 7,50 | 7,50 | 7,50 | 15 | +0,67% |
| 2018-01-18 | 7,10 | 7,10 | 7,60 | 7,45 | 15.371 | -0,67% |
| 2018-01-17 | 7,35 | 7,05 | 7,95 | 7,50 | 41.538 | +3,45% |
| 2018-01-16 | 7,65 | 7,25 | 7,95 | 7,25 | 8.473 | -3,33% |
| 2018-01-15 | 7,15 | 7,15 | 8,10 | 7,50 | 14.224 | +4,17% |
| 2018-01-12 | 7,50 | 7,10 | 7,50 | 7,20 | 6.373 | -7,69% |
| 2018-01-11 | 7,80 | 7,80 | 7,80 | 7,80 | 16 | +0,00% |
| 2018-01-10 | 7,80 | 7,80 | 7,80 | 7,80 | 16 | +0,00% |
| 2018-01-09 | 7,80 | 7,80 | 7,80 | 7,80 | 16 | +0,00% |
| 2018-01-08 | 7,80 | 7,80 | 7,80 | 7,80 | 16 | +0,00% |
| 2018-01-05 | 7,80 | 7,50 | 7,80 | 7,80 | 6.667 | -1,89% |
| 2018-01-03 | 7,75 | 7,60 | 9,00 | 7,95 | 6.553 | +1,66% |
| 2017-12-29 | 7,82 | 7,82 | 7,82 | 7,82 | 16 | -0,13% |
| 2017-12-28 | 7,85 | 7,04 | 7,85 | 7,83 | 25.914 | -0,25% |
| 2017-12-27 | 7,25 | 7,20 | 7,85 | 7,85 | 4.831 | +3,84% |
| 2017-12-22 | 7,85 | 7,40 | 7,85 | 7,56 | 1.881 | -3,69% |
| 2017-12-21 | 7,56 | 7,56 | 7,85 | 7,85 | 3.938 | +7,53% |
| 2017-12-20 | 7,30 | 7,30 | 7,30 | 7,30 | 730 | -7,01% |
