ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-19 | 7,85 | 7,85 | 7,85 | 7,85 | 8 | +0,64% |
| 2017-12-18 | 7,74 | 7,30 | 8,03 | 7,80 | 5.774 | +4,00% |
| 2017-12-15 | 7,50 | 7,50 | 8,03 | 7,50 | 11.662 | +0,00% |
| 2017-12-13 | 7,86 | 7,16 | 7,86 | 7,50 | 5.137 | -4,46% |
| 2017-12-11 | 7,86 | 7,50 | 7,86 | 7,85 | 2.049 | +0,13% |
| 2017-12-08 | 7,85 | 7,84 | 7,86 | 7,84 | 1.240 | -0,25% |
| 2017-12-07 | 7,86 | 7,86 | 7,86 | 7,86 | 16 | -2,60% |
| 2017-12-06 | 7,45 | 7,10 | 8,07 | 8,07 | 15.698 | +6,18% |
| 2017-12-05 | 7,60 | 7,60 | 7,60 | 7,60 | 15 | -1,30% |
| 2017-12-04 | 7,70 | 7,70 | 7,70 | 7,70 | 15 | +0,13% |
| 2017-11-28 | 7,70 | 7,38 | 7,70 | 7,69 | 2.039 | -1,54% |
| 2017-11-24 | 7,81 | 7,81 | 7,81 | 7,81 | 16 | +0,00% |
| 2017-11-23 | 7,81 | 7,45 | 7,81 | 7,81 | 2.058 | +0,00% |
| 2017-11-22 | 7,81 | 7,81 | 7,81 | 7,81 | 62 | -0,13% |
| 2017-11-21 | 0,00 | 0,00 | 0,00 | 7,82 | +0,13% | |
| 2017-11-20 | 8,00 | 7,45 | 8,00 | 7,81 | 1.439 | -2,62% |
| 2017-11-15 | 8,02 | 8,02 | 8,02 | 8,02 | 16 | +0,00% |
| 2017-11-14 | 7,50 | 7,01 | 8,02 | 8,02 | 13.057 | +6,93% |
| 2017-11-13 | 8,00 | 7,02 | 8,00 | 7,50 | 8.265 | -6,25% |
| 2017-11-09 | 8,00 | 8,00 | 8,00 | 8,00 | 16 | +0,00% |
