ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-02 | 8,27 | 7,50 | 8,27 | 8,19 | 7.265 | -0,97% |
| 2017-09-29 | 8,27 | 8,27 | 8,27 | 8,27 | 17 | +0,00% |
| 2017-09-28 | 8,20 | 8,20 | 8,27 | 8,27 | 2.134 | -0,24% |
| 2017-09-27 | 8,29 | 8,29 | 8,29 | 8,29 | 17 | -0,12% |
| 2017-09-26 | 8,30 | 8,30 | 8,30 | 8,30 | 17 | +0,00% |
| 2017-09-25 | 8,03 | 7,80 | 8,30 | 8,30 | 4.629 | +1,34% |
| 2017-09-22 | 8,19 | 8,19 | 8,19 | 8,19 | 8 | +0,00% |
| 2017-09-21 | 8,30 | 8,18 | 8,30 | 8,19 | 4.107 | -2,50% |
| 2017-09-20 | 8,40 | 8,40 | 8,40 | 8,40 | 17 | +0,00% |
| 2017-09-19 | 8,18 | 7,80 | 8,40 | 8,40 | 7.373 | +1,45% |
| 2017-09-18 | 7,70 | 7,70 | 8,28 | 8,28 | 5.060 | -2,47% |
| 2017-09-15 | 7,71 | 7,35 | 8,49 | 8,49 | 29.750 | +10,26% |
| 2017-09-14 | 7,90 | 7,55 | 7,90 | 7,70 | 6.192 | -2,53% |
| 2017-09-13 | 7,90 | 7,90 | 7,90 | 7,90 | 16 | +0,00% |
| 2017-09-12 | 7,90 | 7,88 | 7,90 | 7,90 | 2.432 | +0,00% |
| 2017-09-11 | 7,90 | 7,90 | 7,90 | 7,90 | 24 | +0,00% |
| 2017-09-08 | 7,90 | 7,88 | 7,90 | 7,90 | 410 | +0,25% |
| 2017-09-07 | 7,90 | 7,88 | 7,90 | 7,88 | 410 | -0,25% |
| 2017-09-06 | 7,80 | 7,56 | 7,90 | 7,90 | 10.954 | +0,00% |
| 2017-09-05 | 0,00 | 0,00 | 0,00 | 7,90 | -1,13% |
