ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-01 | 8,09 | 8,09 | 8,09 | 8,09 | 16 | -0,74% |
| 2017-07-31 | 8,15 | 8,15 | 8,15 | 8,15 | 16 | +0,00% |
| 2017-07-28 | 7,29 | 7,29 | 8,15 | 8,15 | 18.778 | +4,62% |
| 2017-07-27 | 7,28 | 7,28 | 7,80 | 7,79 | 10.192 | +7,01% |
| 2017-07-26 | 7,28 | 7,28 | 7,28 | 7,28 | 15 | +0,00% |
| 2017-07-25 | 7,28 | 7,28 | 7,28 | 7,28 | 15 | +0,00% |
| 2017-07-24 | 7,28 | 7,28 | 7,28 | 7,28 | 15 | +0,00% |
| 2017-07-21 | 7,28 | 7,28 | 7,28 | 7,28 | 15 | -0,14% |
| 2017-07-20 | 7,29 | 7,29 | 7,29 | 7,29 | 15 | +0,00% |
| 2017-07-19 | 7,29 | 7,29 | 7,29 | 7,29 | 15 | +0,00% |
| 2017-07-18 | 7,29 | 7,29 | 7,29 | 7,29 | 15 | -0,95% |
| 2017-07-13 | 7,05 | 7,05 | 7,36 | 7,36 | 2.165 | +3,37% |
| 2017-07-12 | 7,12 | 7,12 | 7,12 | 7,12 | 14 | +0,00% |
| 2017-07-11 | 6,82 | 6,80 | 7,12 | 7,12 | 2.347 | -0,28% |
| 2017-07-10 | 7,05 | 7,05 | 7,14 | 7,14 | 183 | +4,23% |
| 2017-07-07 | 6,85 | 6,85 | 6,85 | 6,85 | 171 | +2,09% |
| 2017-07-05 | 7,11 | 6,70 | 7,90 | 6,71 | 19.255 | -12,40% |
| 2017-07-04 | 7,40 | 7,00 | 7,66 | 7,66 | 2.320 | +3,51% |
| 2017-07-03 | 7,87 | 6,80 | 8,14 | 7,40 | 5.153 | -9,76% |
| 2017-06-29 | 7,90 | 7,90 | 8,40 | 8,20 | 4.793 | +3,54% |
