ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-10 | 8,10 | 8,10 | 8,20 | 8,20 | 251 | +1,23% |
| 2017-04-06 | 7,98 | 7,98 | 8,10 | 8,10 | 2.043 | +1,50% |
| 2017-04-05 | 8,30 | 7,61 | 8,30 | 7,98 | 6.876 | -4,20% |
| 2017-04-04 | 7,71 | 7,71 | 8,33 | 8,33 | 3.146 | +8,04% |
| 2017-04-03 | 8,35 | 7,65 | 8,35 | 7,71 | 6.289 | -7,66% |
| 2017-03-31 | 8,21 | 8,08 | 8,35 | 8,35 | 7.768 | +1,46% |
| 2017-03-30 | 8,24 | 7,71 | 8,24 | 8,23 | 2.337 | -0,24% |
| 2017-03-29 | 8,08 | 7,22 | 8,29 | 8,25 | 8.511 | +1,10% |
| 2017-03-28 | 7,83 | 7,66 | 8,16 | 8,16 | 3.356 | +4,21% |
| 2017-03-27 | 7,25 | 7,00 | 7,83 | 7,83 | 18.979 | +8,00% |
| 2017-03-24 | 7,35 | 7,25 | 7,35 | 7,25 | 1.456 | -7,41% |
| 2017-03-23 | 7,83 | 7,83 | 7,83 | 7,83 | 16 | -0,13% |
| 2017-03-22 | 7,84 | 7,48 | 7,84 | 7,84 | 4.560 | +0,00% |
| 2017-03-21 | 7,70 | 7,48 | 7,84 | 7,84 | 2.849 | -3,80% |
| 2017-03-20 | 7,65 | 7,28 | 8,15 | 8,15 | 18.204 | +3,82% |
| 2017-03-17 | 8,20 | 7,30 | 8,20 | 7,85 | 8.265 | -5,42% |
| 2017-03-16 | 7,25 | 7,13 | 8,32 | 8,30 | 14.821 | +17,40% |
| 2017-03-15 | 7,87 | 7,07 | 7,87 | 7,07 | 13.125 | -10,51% |
| 2017-03-14 | 8,04 | 7,68 | 8,04 | 7,90 | 3.413 | -5,39% |
| 2017-03-13 | 8,35 | 8,35 | 8,35 | 8,35 | 17 | -0,12% |
