ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-10 | 8,38 | 7,65 | 8,38 | 8,36 | 18.503 | -0,24% |
| 2017-03-09 | 8,45 | 8,00 | 8,45 | 8,38 | 2.101 | -0,24% |
| 2017-03-08 | 8,13 | 8,00 | 8,68 | 8,40 | 15.049 | -2,78% |
| 2017-03-07 | 8,18 | 7,75 | 8,65 | 8,64 | 25.159 | +5,49% |
| 2017-03-06 | 7,92 | 7,92 | 8,19 | 8,19 | 4.059 | +1,74% |
| 2017-03-03 | 8,15 | 7,48 | 8,19 | 8,05 | 31.496 | -1,23% |
| 2017-03-02 | 8,15 | 7,48 | 8,15 | 8,15 | 4.382 | +0,12% |
| 2017-03-01 | 7,61 | 7,61 | 8,14 | 8,14 | 3.886 | -0,73% |
| 2017-02-28 | 8,20 | 8,20 | 8,20 | 8,20 | 16 | -0,12% |
| 2017-02-27 | 7,56 | 7,20 | 8,21 | 8,21 | 15.629 | +4,59% |
| 2017-02-23 | 7,40 | 7,40 | 7,85 | 7,85 | 2.796 | +0,00% |
| 2017-02-22 | 7,93 | 7,20 | 7,93 | 7,85 | 3.426 | -1,01% |
| 2017-02-21 | 7,93 | 7,93 | 7,93 | 7,93 | 16 | +0,00% |
| 2017-02-20 | 7,93 | 7,93 | 7,93 | 7,93 | 16 | -0,13% |
| 2017-02-17 | 7,94 | 7,94 | 7,94 | 7,94 | 16 | +0,00% |
| 2017-02-16 | 7,56 | 7,56 | 7,94 | 7,94 | 6.585 | +1,53% |
| 2017-02-15 | 7,95 | 7,30 | 7,95 | 7,82 | 7.250 | -1,64% |
| 2017-02-14 | 7,95 | 7,95 | 7,95 | 7,95 | 16 | +0,00% |
| 2017-02-13 | 7,95 | 7,95 | 7,95 | 7,95 | 16 | -0,63% |
| 2017-02-09 | 7,70 | 7,70 | 8,00 | 8,00 | 23 | +3,90% |
