ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-02-21 | 5,75 | 5,75 | 5,85 | 5,85 | 2.321 | +1,74% |
| 2019-02-20 | 5,25 | 5,00 | 5,75 | 5,75 | 24.312 | +4,55% |
| 2019-02-12 | 5,50 | 5,00 | 5,50 | 5,50 | 9.458 | -8,33% |
| 2019-02-07 | 5,30 | 5,30 | 6,00 | 6,00 | 1.331 | +0,84% |
| 2019-02-06 | 6,00 | 5,05 | 6,00 | 5,95 | 1.588 | -0,83% |
| 2019-02-05 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | -0,83% |
| 2019-02-04 | 6,00 | 6,00 | 6,05 | 6,05 | 780 | +0,00% |
| 2019-02-01 | 6,00 | 5,00 | 6,05 | 6,05 | 5.956 | +0,00% |
| 2019-01-30 | 5,80 | 4,90 | 6,05 | 6,05 | 4.583 | -3,97% |
| 2019-01-24 | 6,10 | 6,10 | 6,30 | 6,30 | 3.299 | +3,28% |
| 2019-01-23 | 5,10 | 4,60 | 6,10 | 6,10 | 12.817 | +15,09% |
| 2019-01-22 | 5,20 | 4,20 | 5,30 | 5,30 | 9.005 | -3,64% |
| 2019-01-21 | 5,00 | 4,60 | 5,60 | 5,50 | 11.680 | +1,85% |
| 2019-01-10 | 5,80 | 5,00 | 5,80 | 5,40 | 7.032 | -10,00% |
| 2019-01-09 | 6,00 | 5,85 | 6,20 | 6,00 | 4.437 | -3,23% |
| 2019-01-08 | 6,00 | 5,40 | 6,20 | 6,20 | 2.274 | -3,88% |
| 2019-01-07 | 6,45 | 5,30 | 6,50 | 6,45 | 3.247 | -0,77% |
| 2019-01-04 | 6,50 | 6,50 | 6,50 | 6,50 | 13 | -4,41% |
| 2019-01-03 | 6,30 | 6,30 | 6,80 | 6,80 | 4.271 | +7,09% |
| 2018-12-28 | 6,35 | 6,35 | 6,35 | 6,35 | 6 | +0,79% |
