ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-03 | 8,05 | 8,05 | 8,05 | 8,05 | 24 | -0,49% |
| 2016-12-29 | 7,99 | 7,50 | 8,09 | 8,09 | 5.248 | +1,25% |
| 2016-12-28 | 7,99 | 7,99 | 7,99 | 7,99 | 16 | +0,00% |
| 2016-12-27 | 7,99 | 7,99 | 7,99 | 7,99 | 80 | +0,50% |
| 2016-12-23 | 8,10 | 7,80 | 8,10 | 7,95 | 1.077 | -1,73% |
| 2016-12-22 | 8,09 | 8,09 | 8,09 | 8,09 | 8 | +1,13% |
| 2016-12-21 | 8,13 | 8,00 | 8,13 | 8,00 | 161 | +0,00% |
| 2016-12-20 | 8,00 | 8,00 | 8,00 | 8,00 | 408 | -1,60% |
| 2016-12-19 | 8,13 | 8,13 | 8,13 | 8,13 | 16 | +0,00% |
| 2016-12-16 | 8,13 | 8,00 | 8,13 | 8,13 | 1.076 | -0,12% |
| 2016-12-15 | 8,14 | 8,14 | 8,14 | 8,14 | 24 | -0,25% |
| 2016-12-14 | 8,16 | 8,16 | 8,16 | 8,16 | 16 | -0,37% |
| 2016-12-13 | 8,00 | 8,00 | 8,19 | 8,19 | 1.612 | +2,38% |
| 2016-12-12 | 8,20 | 7,85 | 8,20 | 8,00 | 1.317 | -2,44% |
| 2016-12-09 | 8,20 | 8,20 | 8,20 | 8,20 | 16 | -1,68% |
| 2016-12-08 | 8,34 | 8,34 | 8,34 | 8,34 | 17 | -2,46% |
| 2016-12-07 | 7,93 | 7,93 | 8,55 | 8,55 | 3.210 | +7,82% |
| 2016-12-06 | 7,93 | 7,00 | 7,93 | 7,93 | 21.067 | -0,13% |
| 2016-12-05 | 7,94 | 7,94 | 7,94 | 7,94 | 16 | -0,75% |
| 2016-12-02 | 7,79 | 7,10 | 8,00 | 8,00 | 11.042 | -0,50% |
