ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-30 | 8,07 | 7,50 | 8,07 | 8,04 | 7.819 | +0,50% |
| 2016-11-29 | 8,00 | 7,55 | 8,00 | 8,00 | 1.060 | -0,99% |
| 2016-11-28 | 7,80 | 7,65 | 8,11 | 8,08 | 7.366 | -3,00% |
| 2016-11-25 | 8,34 | 7,90 | 8,34 | 8,33 | 1.469 | -0,12% |
| 2016-11-24 | 8,34 | 8,34 | 8,34 | 8,34 | 17 | +0,00% |
| 2016-11-23 | 8,34 | 8,34 | 8,34 | 8,34 | 17 | -0,12% |
| 2016-11-22 | 8,35 | 8,35 | 8,35 | 8,35 | 17 | +0,00% |
| 2016-11-21 | 8,35 | 8,35 | 8,35 | 8,35 | 17 | +0,00% |
| 2016-11-18 | 8,35 | 8,35 | 8,35 | 8,35 | 17 | -0,12% |
| 2016-11-17 | 8,16 | 8,16 | 8,36 | 8,36 | 5.408 | +0,84% |
| 2016-11-16 | 7,74 | 7,50 | 8,30 | 8,29 | 3.992 | -0,12% |
| 2016-11-15 | 8,37 | 7,50 | 8,37 | 8,30 | 2.545 | -0,84% |
| 2016-11-14 | 8,37 | 7,80 | 8,37 | 8,37 | 1.153 | +0,00% |
| 2016-11-10 | 8,37 | 7,50 | 8,37 | 8,37 | 2.653 | +0,00% |
| 2016-11-09 | 8,37 | 7,80 | 8,37 | 8,37 | 1.153 | -3,79% |
| 2016-11-08 | 8,70 | 8,70 | 8,70 | 8,70 | 17 | +0,00% |
| 2016-11-07 | 8,76 | 8,10 | 8,76 | 8,70 | 2.456 | -0,68% |
| 2016-11-04 | 8,78 | 8,25 | 8,78 | 8,76 | 1.461 | -0,34% |
| 2016-11-03 | 8,54 | 8,25 | 8,90 | 8,79 | 4.509 | +2,93% |
| 2016-11-02 | 8,20 | 8,20 | 8,95 | 8,54 | 4.967 | +1,79% |
