ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-27 | 7,80 | 7,40 | 8,39 | 8,39 | 5.128 | -2,33% |
| 2016-10-26 | 8,60 | 7,80 | 8,60 | 8,59 | 6.659 | -1,15% |
| 2016-10-25 | 8,69 | 8,69 | 8,69 | 8,69 | 17 | +0,12% |
| 2016-10-24 | 8,68 | 8,68 | 8,68 | 8,68 | 17 | +0,00% |
| 2016-10-21 | 8,68 | 8,68 | 8,68 | 8,68 | 17 | -0,23% |
| 2016-10-20 | 8,70 | 8,70 | 8,70 | 8,70 | 17 | -3,01% |
| 2016-10-19 | 8,50 | 8,49 | 9,00 | 8,97 | 18.246 | -0,33% |
| 2016-10-18 | 9,00 | 8,80 | 9,00 | 9,00 | 1.814 | -4,26% |
| 2016-10-17 | 9,00 | 9,00 | 9,40 | 9,40 | 1.103 | -0,21% |
| 2016-10-14 | 9,42 | 8,80 | 9,42 | 9,42 | 2.668 | +0,00% |
| 2016-10-13 | 9,42 | 9,42 | 9,42 | 9,42 | 19 | +0,00% |
| 2016-10-12 | 9,42 | 9,42 | 9,42 | 9,42 | 19 | -0,11% |
| 2016-10-11 | 9,43 | 9,43 | 9,43 | 9,43 | 19 | +0,00% |
| 2016-10-10 | 9,43 | 9,43 | 9,43 | 9,43 | 19 | +0,11% |
| 2016-10-07 | 9,42 | 9,42 | 9,42 | 9,42 | 19 | -0,11% |
| 2016-10-06 | 9,43 | 9,43 | 9,43 | 9,43 | 19 | -0,21% |
| 2016-10-05 | 9,45 | 9,45 | 9,45 | 9,45 | 19 | +0,00% |
| 2016-10-04 | 9,45 | 9,45 | 9,45 | 9,45 | 19 | +0,00% |
| 2016-10-03 | 9,45 | 9,45 | 9,45 | 9,45 | 19 | -0,11% |
| 2016-09-30 | 9,46 | 9,46 | 9,46 | 9,46 | 19 | -0,32% |
