ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-29 | 8,98 | 8,90 | 9,49 | 9,49 | 32.684 | +5,68% |
| 2016-09-28 | 8,68 | 8,68 | 8,98 | 8,98 | 9.162 | +3,10% |
| 2016-09-27 | 8,71 | 8,71 | 8,71 | 8,71 | 131 | +0,00% |
| 2016-09-26 | 8,71 | 8,71 | 8,71 | 8,71 | 87 | -1,02% |
| 2016-09-23 | 9,44 | 8,80 | 9,44 | 8,80 | 1.065 | -7,27% |
| 2016-09-22 | 8,36 | 8,36 | 9,50 | 9,49 | 44.003 | +13,52% |
| 2016-09-21 | 8,36 | 8,36 | 8,36 | 8,36 | 17 | +0,00% |
| 2016-09-20 | 8,36 | 8,36 | 8,36 | 8,36 | 17 | -1,18% |
| 2016-09-19 | 8,20 | 8,20 | 8,46 | 8,46 | 2.877 | -0,24% |
| 2016-09-16 | 8,48 | 8,48 | 8,48 | 8,48 | 10.176 | +0,95% |
| 2016-09-15 | 8,20 | 8,20 | 8,40 | 8,40 | 4.094 | -5,30% |
| 2016-09-14 | 8,99 | 8,35 | 8,99 | 8,87 | 1.072 | -3,59% |
| 2016-09-13 | 8,43 | 8,43 | 9,20 | 9,20 | 1.173 | -0,97% |
| 2016-09-12 | 8,70 | 8,70 | 9,29 | 9,29 | 7.833 | +6,78% |
| 2016-09-09 | 8,70 | 8,70 | 8,70 | 8,70 | 17 | +0,12% |
| 2016-09-08 | 8,69 | 8,69 | 8,69 | 8,69 | 17 | -0,11% |
| 2016-09-07 | 8,70 | 8,30 | 8,70 | 8,70 | 1.109 | -0,80% |
| 2016-09-06 | 8,77 | 8,77 | 8,77 | 8,77 | 18 | -0,11% |
| 2016-09-05 | 8,78 | 8,05 | 8,78 | 8,78 | 9.312 | +0,23% |
| 2016-09-02 | 8,77 | 8,48 | 8,77 | 8,76 | 2.360 | -0,11% |
