ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-06 | 9,90 | 9,00 | 9,90 | 9,44 | 13.125 | -5,98% |
| 2016-07-05 | 10,10 | 10,04 | 10,10 | 10,04 | 9.644 | -0,59% |
| 2016-07-04 | 10,41 | 9,70 | 10,41 | 10,10 | 10.583 | +1,00% |
| 2016-07-01 | 9,97 | 9,97 | 10,41 | 10,00 | 5.114 | -4,76% |
| 2016-06-30 | 9,65 | 9,65 | 10,50 | 10,50 | 23.827 | +5,00% |
| 2016-06-29 | 9,73 | 9,73 | 10,00 | 10,00 | 20.660 | +2,67% |
| 2016-06-28 | 9,74 | 9,74 | 9,74 | 9,74 | 351 | -0,20% |
| 2016-06-27 | 9,47 | 9,47 | 9,77 | 9,76 | 13.570 | +2,85% |
| 2016-06-24 | 9,49 | 9,49 | 9,49 | 9,49 | 95 | -0,11% |
| 2016-06-23 | 9,53 | 8,96 | 9,83 | 9,50 | 13.073 | +4,40% |
| 2016-06-22 | 9,40 | 8,00 | 9,85 | 9,10 | 78.140 | -2,26% |
| 2016-06-21 | 9,35 | 9,00 | 9,85 | 9,31 | 30.910 | -5,48% |
| 2016-06-20 | 9,89 | 9,20 | 10,18 | 9,85 | 38.187 | -3,34% |
| 2016-06-17 | 12,80 | 8,55 | 12,80 | 10,19 | 50.745 | -27,73% |
| 2016-06-16 | 14,64 | 12,60 | 14,64 | 14,10 | 6.605 | -3,75% |
| 2016-06-15 | 13,26 | 12,50 | 14,70 | 14,65 | 41.584 | +12,69% |
| 2016-06-14 | 12,60 | 12,02 | 13,00 | 13,00 | 12.390 | +2,36% |
| 2016-06-13 | 10,90 | 10,70 | 12,70 | 12,70 | 29.688 | +25,62% |
| 2016-06-10 | 10,89 | 10,05 | 11,92 | 10,11 | 35.395 | -7,16% |
| 2016-06-09 | 10,80 | 10,37 | 10,90 | 10,89 | 9.635 | -1,00% |
