ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-08 | 11,11 | 10,30 | 11,11 | 11,00 | 15.050 | -7,72% |
| 2016-06-07 | 10,14 | 9,40 | 11,99 | 11,92 | 44.827 | +17,55% |
| 2016-06-06 | 9,90 | 9,50 | 10,14 | 10,14 | 28.256 | +2,53% |
| 2016-06-03 | 9,89 | 9,40 | 9,89 | 9,89 | 7.982 | +0,00% |
| 2016-06-02 | 9,25 | 9,25 | 10,15 | 9,89 | 7.524 | -0,10% |
| 2016-06-01 | 10,10 | 9,32 | 10,65 | 9,90 | 24.387 | +3,66% |
| 2016-05-31 | 9,94 | 9,20 | 10,47 | 9,55 | 29.429 | -4,50% |
| 2016-05-30 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | -0,30% |
| 2016-05-27 | 9,87 | 9,22 | 10,03 | 10,03 | 3.396 | -0,20% |
| 2016-05-25 | 10,25 | 9,20 | 10,25 | 10,05 | 25.984 | -4,10% |
| 2016-05-24 | 9,67 | 9,45 | 10,48 | 10,48 | 36.887 | +1,35% |
| 2016-05-23 | 9,00 | 9,00 | 10,34 | 10,34 | 29.568 | +13,63% |
| 2016-05-20 | 9,28 | 8,90 | 9,85 | 9,10 | 17.073 | -9,27% |
| 2016-05-19 | 8,95 | 8,95 | 10,03 | 10,03 | 3.554 | +2,66% |
| 2016-05-18 | 9,00 | 8,95 | 10,15 | 9,77 | 23.803 | +9,16% |
| 2016-05-17 | 10,19 | 8,95 | 10,19 | 8,95 | 1.063 | -12,17% |
| 2016-05-16 | 8,50 | 8,50 | 10,20 | 10,19 | 29.300 | +19,88% |
| 2016-05-13 | 9,49 | 8,50 | 9,50 | 8,50 | 4.033 | -10,43% |
| 2016-05-12 | 9,98 | 8,50 | 9,99 | 9,49 | 26.934 | -4,91% |
| 2016-05-11 | 9,98 | 9,00 | 9,98 | 9,98 | 4.128 | +0,00% |
