ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-10 | 9,98 | 9,08 | 9,98 | 9,98 | 5.301 | +0,00% |
| 2016-05-09 | 9,98 | 9,35 | 9,98 | 9,98 | 778 | +0,00% |
| 2016-05-06 | 9,98 | 9,35 | 9,98 | 9,98 | 129 | -0,10% |
| 2016-05-05 | 9,99 | 9,30 | 9,99 | 9,99 | 11.470 | +0,00% |
| 2016-05-04 | 10,30 | 9,30 | 10,35 | 9,99 | 2.671 | -0,10% |
| 2016-04-29 | 10,47 | 10,00 | 10,47 | 10,00 | 1.900 | -4,49% |
| 2016-04-28 | 10,01 | 9,75 | 10,49 | 10,47 | 18.369 | +4,60% |
| 2016-04-27 | 10,01 | 10,01 | 10,01 | 10,01 | 100 | -0,10% |
| 2016-04-26 | 10,02 | 10,02 | 10,02 | 10,02 | 20 | -0,10% |
| 2016-04-25 | 9,50 | 9,50 | 10,03 | 10,03 | 169 | +5,58% |
| 2016-04-22 | 9,99 | 9,50 | 9,99 | 9,50 | 3.117 | -6,59% |
| 2016-04-21 | 9,45 | 9,40 | 10,17 | 10,17 | 5.309 | -0,29% |
| 2016-04-20 | 10,47 | 9,40 | 10,47 | 10,20 | 10.858 | -2,58% |
| 2016-04-19 | 9,30 | 9,20 | 10,47 | 10,47 | 11.791 | +5,86% |
| 2016-04-18 | 9,83 | 9,60 | 10,15 | 9,89 | 2.751 | +0,82% |
| 2016-04-15 | 9,79 | 9,50 | 9,81 | 9,81 | 496 | +0,20% |
| 2016-04-14 | 9,55 | 9,16 | 9,79 | 9,79 | 1.731 | -4,02% |
| 2016-04-13 | 9,67 | 9,15 | 10,20 | 10,20 | 3.376 | +11,96% |
| 2016-04-12 | 9,50 | 9,11 | 9,98 | 9,11 | 4.700 | -4,11% |
| 2016-04-11 | 9,50 | 9,10 | 10,48 | 9,50 | 14.634 | -6,95% |
