ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-10 | 6,20 | 6,20 | 6,30 | 6,30 | 1.370 | +1,61% |
| 2018-11-28 | 6,20 | 6,20 | 6,20 | 6,20 | 6 | +1,64% |
| 2018-11-26 | 6,10 | 6,10 | 6,10 | 6,10 | 2.013 | -3,94% |
| 2018-11-23 | 6,50 | 6,35 | 6,90 | 6,35 | 10.839 | -2,31% |
| 2018-11-20 | 6,35 | 5,85 | 6,50 | 6,50 | 4.966 | -7,14% |
| 2018-11-16 | 6,35 | 6,35 | 7,00 | 7,00 | 21.547 | +10,24% |
| 2018-10-24 | 6,20 | 6,05 | 6,35 | 6,35 | 4.165 | -3,79% |
| 2018-10-23 | 6,60 | 6,00 | 6,60 | 6,60 | 38.079 | +0,00% |
| 2018-10-22 | 6,60 | 6,60 | 6,60 | 6,60 | 13 | +0,00% |
| 2018-10-19 | 6,60 | 6,60 | 6,60 | 6,60 | 33 | +0,00% |
| 2018-10-18 | 6,60 | 6,60 | 6,60 | 6,60 | 33 | +0,00% |
| 2018-10-17 | 6,60 | 6,60 | 6,60 | 6,60 | 13 | +0,00% |
| 2018-10-16 | 6,60 | 6,60 | 6,60 | 6,60 | 33 | +0,00% |
| 2018-10-15 | 6,60 | 6,60 | 6,60 | 6,60 | 13 | +1,54% |
| 2018-10-12 | 6,50 | 6,50 | 6,50 | 6,50 | 65 | +0,00% |
| 2018-10-11 | 6,50 | 6,50 | 6,50 | 6,50 | 32 | -1,52% |
| 2018-10-10 | 6,60 | 6,60 | 6,60 | 6,60 | 13 | +0,00% |
| 2018-10-09 | 6,60 | 6,60 | 6,60 | 6,60 | 13 | +0,00% |
| 2018-10-08 | 6,60 | 6,60 | 6,60 | 6,60 | 13 | +0,00% |
| 2018-10-05 | 6,60 | 6,60 | 6,60 | 6,60 | 13 | +0,00% |
