ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-09 | 9,78 | 9,35 | 10,65 | 9,35 | 21.173 | -9,05% |
| 2016-03-08 | 9,15 | 9,12 | 10,33 | 10,28 | 8.447 | -0,68% |
| 2016-03-07 | 9,85 | 9,30 | 10,65 | 10,35 | 17.167 | +1,07% |
| 2016-03-04 | 9,75 | 9,20 | 10,48 | 10,24 | 29.509 | +10,70% |
| 2016-03-03 | 10,79 | 9,25 | 10,79 | 9,25 | 16.119 | -15,06% |
| 2016-03-02 | 10,48 | 9,70 | 10,89 | 10,89 | 16.458 | -0,09% |
| 2016-03-01 | 10,30 | 10,29 | 10,90 | 10,90 | 2.606 | +5,83% |
| 2016-02-29 | 10,30 | 10,30 | 10,30 | 10,30 | 10 | +0,00% |
| 2016-02-26 | 11,30 | 9,90 | 11,30 | 10,30 | 7.255 | +5,86% |
| 2016-02-25 | 11,29 | 9,73 | 11,30 | 9,73 | 11.696 | -13,82% |
| 2016-02-24 | 10,54 | 9,50 | 11,39 | 11,29 | 22.918 | +5,12% |
| 2016-02-23 | 10,40 | 9,60 | 10,78 | 10,74 | 9.022 | +10,84% |
| 2016-02-22 | 11,17 | 9,69 | 11,49 | 9,69 | 43.318 | -15,74% |
| 2016-02-19 | 9,78 | 9,60 | 11,50 | 11,50 | 19.853 | +12,75% |
| 2016-02-18 | 9,90 | 9,50 | 10,49 | 10,20 | 23.708 | -3,77% |
| 2016-02-17 | 10,60 | 10,60 | 10,60 | 10,60 | 2.131 | -0,38% |
| 2016-02-15 | 9,90 | 9,90 | 10,64 | 10,64 | 4.511 | +6,40% |
| 2016-02-12 | 10,80 | 10,00 | 11,49 | 10,00 | 23.189 | -9,91% |
| 2016-02-11 | 11,49 | 10,00 | 11,49 | 11,10 | 18.076 | -3,65% |
| 2016-02-10 | 10,96 | 10,96 | 11,52 | 11,52 | 3.172 | -0,17% |
