ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-09 | 11,55 | 10,80 | 11,55 | 11,54 | 6.708 | -1,37% |
| 2016-02-08 | 11,59 | 10,21 | 11,70 | 11,70 | 22.514 | +0,95% |
| 2016-02-05 | 11,00 | 10,45 | 12,00 | 11,59 | 30.921 | -0,94% |
| 2016-02-04 | 11,69 | 10,50 | 12,35 | 11,70 | 42.805 | +0,09% |
| 2016-02-03 | 11,70 | 10,90 | 11,70 | 11,69 | 5.703 | -0,09% |
| 2016-02-02 | 11,70 | 11,70 | 11,70 | 11,70 | 597 | -2,09% |
| 2016-02-01 | 11,96 | 11,00 | 11,96 | 11,95 | 5.781 | -0,42% |
| 2016-01-29 | 10,42 | 10,42 | 12,00 | 12,00 | 9.544 | +9,09% |
| 2016-01-28 | 10,55 | 9,65 | 11,37 | 11,00 | 24.064 | +4,27% |
| 2016-01-27 | 9,56 | 9,20 | 10,60 | 10,55 | 4.071 | -0,47% |
| 2016-01-26 | 10,00 | 9,40 | 10,64 | 10,60 | 13.408 | +5,47% |
| 2016-01-25 | 10,00 | 9,50 | 11,36 | 10,05 | 15.588 | +0,50% |
| 2016-01-22 | 10,60 | 9,90 | 10,60 | 10,00 | 9.000 | -5,66% |
| 2016-01-21 | 10,60 | 10,60 | 10,60 | 10,60 | 11 | +0,00% |
| 2016-01-20 | 10,60 | 10,60 | 10,60 | 10,60 | 11 | -5,19% |
| 2016-01-19 | 10,40 | 10,40 | 11,18 | 11,18 | 1.152 | -1,76% |
| 2016-01-18 | 11,38 | 10,60 | 11,38 | 11,38 | 1.186 | -0,18% |
| 2016-01-15 | 11,39 | 11,39 | 11,40 | 11,40 | 1.196 | +0,00% |
| 2016-01-14 | 11,44 | 10,80 | 11,44 | 11,40 | 3.561 | -0,44% |
| 2016-01-13 | 11,00 | 11,00 | 11,45 | 11,45 | 9.043 | +0,00% |
