ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-12 | 11,55 | 10,85 | 11,55 | 11,45 | 2.998 | -0,87% |
| 2016-01-11 | 11,05 | 10,90 | 11,55 | 11,55 | 9.031 | -0,43% |
| 2016-01-08 | 11,60 | 11,60 | 11,60 | 11,60 | 23 | -3,33% |
| 2016-01-07 | 12,00 | 11,50 | 12,10 | 12,00 | 14.624 | +0,00% |
| 2016-01-05 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | -3,15% |
| 2016-01-04 | 12,45 | 12,25 | 13,40 | 12,39 | 14.981 | -0,48% |
| 2015-12-30 | 11,50 | 11,00 | 12,65 | 12,45 | 42.483 | +5,69% |
| 2015-12-29 | 11,50 | 11,39 | 11,78 | 11,78 | 9.402 | +2,43% |
| 2015-12-28 | 11,15 | 11,15 | 11,50 | 11,50 | 1.172 | -2,13% |
| 2015-12-23 | 11,65 | 11,65 | 11,75 | 11,75 | 840 | +0,86% |
| 2015-12-22 | 11,30 | 11,30 | 11,65 | 11,65 | 5.564 | -0,34% |
| 2015-12-21 | 11,00 | 10,90 | 11,69 | 11,69 | 1.333 | +3,63% |
| 2015-12-18 | 11,80 | 11,00 | 11,82 | 11,28 | 4.839 | -5,05% |
| 2015-12-17 | 11,88 | 11,88 | 11,88 | 11,88 | 12 | +0,00% |
| 2015-12-16 | 11,28 | 11,00 | 11,88 | 11,88 | 7.625 | +0,93% |
| 2015-12-15 | 11,34 | 10,50 | 11,77 | 11,77 | 4.924 | -1,09% |
| 2015-12-14 | 11,89 | 11,10 | 11,90 | 11,90 | 5.399 | -0,83% |
| 2015-12-11 | 11,50 | 11,20 | 12,43 | 12,00 | 14.641 | +0,42% |
| 2015-12-10 | 11,86 | 10,45 | 11,95 | 11,95 | 32.561 | +0,42% |
| 2015-12-09 | 12,43 | 11,10 | 12,43 | 11,90 | 11.632 | -4,42% |
