ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-08 | 11,28 | 11,28 | 12,45 | 12,45 | 18.934 | +5,15% |
| 2015-12-07 | 11,50 | 10,48 | 11,84 | 11,84 | 3.254 | -0,08% |
| 2015-12-04 | 11,85 | 11,85 | 11,85 | 11,85 | 59 | -1,25% |
| 2015-12-03 | 11,55 | 11,55 | 12,00 | 12,00 | 1.755 | +0,00% |
| 2015-12-02 | 11,80 | 11,10 | 12,00 | 12,00 | 3.414 | -4,69% |
| 2015-12-01 | 11,60 | 10,00 | 13,09 | 12,59 | 47.259 | +6,79% |
| 2015-11-30 | 11,71 | 11,58 | 11,79 | 11,79 | 19.502 | +1,81% |
| 2015-11-27 | 11,27 | 11,27 | 11,84 | 11,58 | 19.861 | +1,58% |
| 2015-11-26 | 11,44 | 10,32 | 11,44 | 11,40 | 17.520 | -0,87% |
| 2015-11-25 | 11,59 | 10,51 | 11,59 | 11,50 | 4.512 | -2,04% |
| 2015-11-24 | 11,74 | 11,74 | 11,74 | 11,74 | 23 | +0,00% |
| 2015-11-23 | 11,75 | 10,95 | 11,75 | 11,74 | 9.539 | -0,93% |
| 2015-11-20 | 11,49 | 10,80 | 11,85 | 11,85 | 5.197 | +1,28% |
| 2015-11-19 | 11,92 | 10,90 | 11,92 | 11,70 | 9.914 | -3,31% |
| 2015-11-18 | 13,09 | 11,10 | 13,10 | 12,10 | 20.085 | -7,56% |
| 2015-11-17 | 12,00 | 10,80 | 13,09 | 13,09 | 19.736 | +1,87% |
| 2015-11-16 | 10,97 | 10,00 | 12,85 | 12,85 | 37.247 | +16,08% |
| 2015-11-13 | 11,07 | 10,00 | 11,07 | 11,07 | 3.402 | +0,00% |
| 2015-11-12 | 10,95 | 10,00 | 11,07 | 11,07 | 24.036 | -0,98% |
| 2015-11-10 | 11,00 | 10,00 | 11,18 | 11,18 | 11.706 | +0,99% |
