ROBINSON (RBS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-09 | 11,07 | 10,00 | 11,07 | 11,07 | 6.221 | +0,00% |
| 2015-11-06 | 10,05 | 10,00 | 11,20 | 11,07 | 19.041 | -1,16% |
| 2015-11-05 | 11,25 | 10,00 | 11,25 | 11,20 | 22.468 | -0,36% |
| 2015-11-04 | 11,25 | 10,96 | 11,28 | 11,24 | 5.062 | -0,88% |
| 2015-11-03 | 11,07 | 10,45 | 11,38 | 11,34 | 16.078 | -0,35% |
| 2015-11-02 | 11,38 | 11,38 | 11,38 | 11,38 | 11 | +0,00% |
| 2015-10-30 | 11,38 | 11,38 | 11,38 | 11,38 | 11 | -1,04% |
| 2015-10-29 | 10,60 | 10,26 | 11,50 | 11,50 | 7.291 | -1,29% |
| 2015-10-28 | 11,70 | 10,60 | 11,70 | 11,65 | 7.575 | -0,43% |
| 2015-10-27 | 11,70 | 11,70 | 11,70 | 11,70 | 12 | +0,00% |
| 2015-10-26 | 11,55 | 11,55 | 11,70 | 11,70 | 312 | +1,30% |
| 2015-10-23 | 11,55 | 11,55 | 11,55 | 11,55 | 12 | +0,00% |
| 2015-10-22 | 11,55 | 11,55 | 11,55 | 11,55 | 46 | -1,28% |
| 2015-10-21 | 10,85 | 10,30 | 11,80 | 11,70 | 26.993 | -0,85% |
| 2015-10-20 | 11,80 | 11,00 | 11,80 | 11,80 | 1.391 | +0,00% |
| 2015-10-19 | 11,00 | 11,00 | 11,80 | 11,80 | 2.397 | -0,42% |
| 2015-10-16 | 11,28 | 11,28 | 11,85 | 11,85 | 1.107 | +0,00% |
| 2015-10-15 | 11,38 | 10,41 | 11,90 | 11,85 | 76.348 | +4,13% |
| 2015-10-14 | 11,38 | 11,38 | 11,38 | 11,38 | 23 | -1,04% |
| 2015-10-13 | 12,00 | 10,60 | 12,00 | 11,50 | 1.888 | -4,17% |
